Qs Small Capitalization Fund Price History

LGSCX Fund  USD 12.84  0.11  0.86%   
Below is the normalized historical share price chart for Qs Small Capitalization extending back to December 26, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qs Us stands at 12.84, as last reported on the 19th of July, with the highest price reaching 12.84 and the lowest price hitting 12.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LGSCX Mutual Fund, it is important to understand the factors that can impact its price. Qs Us appears to be very steady, given 3 months investment horizon. Qs Small Capitalization retains Efficiency (Sharpe Ratio) of 0.31, which implies the entity had a 0.31 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Qs Us, which you can use to evaluate the volatility of the fund. Please evaluate Qs Us' standard deviation of 1.12, and Market Risk Adjusted Performance of (1.69) to confirm if our risk estimates are consistent with your expectations.
  
LGSCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3138

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLGSCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Qs Us is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qs Us by adding it to a well-diversified portfolio.

Qs Us Mutual Fund Price History Chart

There are several ways to analyze Qs Small Capitalization Fund price data. The simplest method is using a basic LGSCX candlestick price chart, which shows Qs Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202512.98
Lowest PriceApril 23, 202510.85

Qs Us July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Qs Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LGSCX Mutual Fund. It can be used to describe the percentage change in the price of Qs Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LGSCX Mutual Fund.
Qs Us Price Action Indicator 0.05 
Qs Us Price Rate Of Daily Change 1.01 

Qs Us July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qs Small Capitalization Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qs Us intraday prices and daily technical indicators to check the level of noise trading in Qs Small Capitalization Fund and then apply it to test your longer-term investment strategies against LGSCX.

LGSCX Mutual Fund Price History Data

The price series of Qs Us for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.57 with a coefficient of variation of 5.89. The daily prices for the period are spread out with arithmetic mean of 11.93. The median price for the last 90 days is 12.08. The company issued dividends to stockholders on 12/18/2019.
OpenHighLowCloseVolume
07/19/2025
 12.84  12.84  12.84  12.84 
07/18/2025
 12.73  12.73  12.73  12.73  1.00 
07/17/2025
 12.84  12.84  12.84  12.84  1.00 
07/16/2025
 12.75  12.75  12.75  12.75  1.00 
07/15/2025
 12.68  12.68  12.68  12.68  1.00 
07/14/2025
 12.90  12.90  12.90  12.90  1.00 
07/11/2025
 12.81  12.81  12.81  12.81  1.00 
07/10/2025
 12.96  12.96  12.96  12.96  1.00 
07/09/2025
 12.94  12.94  12.94  12.94  1.00 
07/08/2025
 12.83  12.83  12.83  12.83  1.00 
07/07/2025
 12.81  12.81  12.81  12.81  1.00 
07/03/2025
 12.98  12.98  12.98  12.98  1.00 
07/02/2025
 12.82  12.82  12.82  12.82  1.00 
07/01/2025
 12.66  12.66  12.66  12.66  1.00 
06/30/2025
 12.57  12.57  12.57  12.57  1.00 
06/27/2025
 12.59  12.59  12.59  12.59  1.00 
06/26/2025
 12.55  12.55  12.55  12.55  1.00 
06/25/2025
 12.45  12.45  12.45  12.45  1.00 
06/24/2025
 12.45  12.45  12.45  12.45  1.00 
06/23/2025
 12.32  12.32  12.32  12.32  1.00 
06/20/2025
 12.19  12.19  12.19  12.19  1.00 
06/18/2025
 12.21  12.21  12.21  12.21  1.00 
06/17/2025
 12.17  12.17  12.17  12.17  1.00 
06/16/2025
 12.28  12.28  12.28  12.28  1.00 
06/13/2025
 12.12  12.12  12.12  12.12  1.00 
06/12/2025
 12.34  12.34  12.34  12.34  1.00 
06/11/2025
 12.37  12.37  12.37  12.37  1.00 
06/10/2025
 12.38  12.38  12.38  12.38  1.00 
06/09/2025
 12.34  12.34  12.34  12.34  1.00 
06/06/2025
 12.30  12.30  12.30  12.30  1.00 
06/05/2025
 12.12  12.12  12.12  12.12  1.00 
06/04/2025
 12.11  12.11  12.11  12.11  1.00 
06/03/2025
 12.14  12.14  12.14  12.14  1.00 
06/02/2025
 11.97  11.97  11.97  11.97  1.00 
05/30/2025
 11.93  11.93  11.93  11.93  1.00 
05/29/2025
 11.94  11.94  11.94  11.94  1.00 
05/28/2025
 11.90  11.90  11.90  11.90  1.00 
05/27/2025
 12.01  12.01  12.01  12.01  1.00 
05/23/2025
 11.72  11.72  11.72  11.72  1.00 
05/22/2025
 11.74  11.74  11.74  11.74  1.00 
05/21/2025
 11.77  11.77  11.77  11.77  1.00 
05/20/2025
 12.08  12.08  12.08  12.08  1.00 
05/19/2025
 12.08  12.08  12.08  12.08  1.00 
05/16/2025
 12.10  12.10  12.10  12.10  1.00 
05/15/2025
 11.98  11.98  11.98  11.98  1.00 
05/14/2025
 11.94  11.94  11.94  11.94  1.00 
05/13/2025
 12.06  12.06  12.06  12.06  1.00 
05/12/2025
 11.92  11.92  11.92  11.92  1.00 
05/09/2025
 11.57  11.57  11.57  11.57  1.00 
05/08/2025
 11.54  11.54  11.54  11.54  1.00 
05/07/2025
 11.34  11.34  11.34  11.34  1.00 
05/06/2025
 11.29  11.29  11.29  11.29  1.00 
05/05/2025
 11.39  11.39  11.39  11.39  1.00 
05/02/2025
 11.46  11.46  11.46  11.46  1.00 
05/01/2025
 11.18  11.18  11.18  11.18  1.00 
04/30/2025
 11.10  11.10  11.10  11.10  1.00 
04/29/2025
 11.20  11.20  11.20  11.20  1.00 
04/28/2025
 11.12  11.12  11.12  11.12  1.00 
04/25/2025
 11.10  11.10  11.10  11.10  1.00 
04/24/2025
 11.07  11.07  11.07  11.07  1.00 
04/23/2025
 10.85  10.85  10.85  10.85  1.00 

About Qs Us Mutual Fund history

Qs Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGSCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qs Small Capitalization will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qs Us stock prices may prove useful in developing a viable investing in Qs Us
The fund normally invests at least 80 percent of net assets, plus any borrowings for investment purposes, in equity securities of companies with small market capitalizations domiciled, or having their principal activities, in the United States, at the time of investment or other investments with similar economic characteristics. It may also invest in securities of foreign companies in the form of American Depositary Receipts .

Qs Us Mutual Fund Technical Analysis

Qs Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Qs Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qs Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Qs Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qs Us' price direction in advance. Along with the technical and fundamental analysis of LGSCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LGSCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LGSCX Mutual Fund

Qs Us financial ratios help investors to determine whether LGSCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LGSCX with respect to the benefits of owning Qs Us security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites