Signify NV (Netherlands) Price History

LIGHT Stock  EUR 23.32  0.02  0.09%   
If you're considering investing in Signify Stock, it is important to understand the factors that can impact its price. As of today, the current price of Signify NV stands at 23.32, as last reported on the 19th of July, with the highest price reaching 23.78 and the lowest price hitting 23.32 during the day. Signify NV appears to be very steady, given 3 months investment horizon. Signify NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the firm had a 0.31 % return per unit of risk over the last 3 months. By inspecting Signify NV's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Signify NV's Semi Deviation of 0.7692, risk adjusted performance of 0.2915, and Coefficient Of Variation of 325.34 to confirm if our risk estimates are consistent with your expectations.
  
Signify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3064

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIGHT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Signify NV is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Signify NV by adding it to a well-diversified portfolio.

Signify NV Stock Price History Chart

There are several ways to analyze Signify Stock price data. The simplest method is using a basic Signify candlestick price chart, which shows Signify NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202523.34
Lowest PriceApril 24, 202517.52

Signify NV July 19, 2025 Stock Price Synopsis

Various analyses of Signify NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Signify Stock. It can be used to describe the percentage change in the price of Signify NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Signify Stock.
Signify NV Price Action Indicator(0.24)
Signify NV Price Daily Balance Of Power(0.04)
Signify NV Accumulation Distribution 6,760 
Signify NV Price Rate Of Daily Change 1.00 

Signify NV July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Signify Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Signify NV intraday prices and daily technical indicators to check the level of noise trading in Signify Stock and then apply it to test your longer-term investment strategies against Signify.

Signify Stock Price History Data

The price series of Signify NV for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.57 with a coefficient of variation of 9.25. The daily prices for the period are spread out with arithmetic mean of 20.98. The median price for the last 90 days is 21.72. The company issued dividends to stockholders on 2023-05-18.
OpenHighLowCloseVolume
07/18/2025
 23.50  23.78  23.32  23.32  349,473 
07/17/2025
 22.92  23.36  22.90  23.34  438,757 
07/16/2025
 22.92  23.10  22.54  22.54  510,136 
07/15/2025
 22.32  22.94  22.10  22.94  716,925 
07/14/2025
 22.32  22.48  22.24  22.24  444,501 
07/11/2025
 22.60  22.68  22.38  22.52  360,987 
07/10/2025
 22.32  22.72  22.28  22.72  519,209 
07/09/2025
 22.38  22.58  22.16  22.30  477,174 
07/08/2025
 22.18  22.64  21.74  22.38  782,039 
07/07/2025
 22.68  22.70  22.52  22.62  304,601 
07/04/2025
 22.74  22.88  22.36  22.60  314,741 
07/03/2025
 23.00  23.16  22.82  22.88  337,239 
07/02/2025
 22.72  22.92  22.20  22.92  505,935 
07/01/2025
 23.00  23.02  22.28  22.64  665,150 
06/30/2025
 23.20  23.22  22.76  22.98  611,215 
06/27/2025
 23.52  23.52  22.96  23.20  589,694 
06/26/2025
 21.96  22.90  21.86  22.90  662,230 
06/25/2025
 21.74  21.84  21.54  21.84  452,379 
06/24/2025
 21.86  22.06  21.64  21.84  586,063 
06/23/2025
 21.98  22.20  21.42  21.42  829,163 
06/20/2025
 22.54  22.62  21.74  22.00  17,312,381 
06/19/2025
 22.68  22.94  22.40  22.40  518,915 
06/18/2025
 22.58  22.83  22.54  22.72  658,300 
06/17/2025
 22.84  23.10  22.64  22.64  596,648 
06/16/2025
 22.60  23.04  22.54  22.94  939,426 
06/13/2025
 22.00  22.66  21.90  22.50  581,173 
06/12/2025
 22.20  22.48  21.96  22.34  692,834 
06/11/2025
 22.28  22.56  22.22  22.34  462,183 
06/10/2025
 21.82  22.28  21.80  22.20  457,621 
06/09/2025
 21.58  22.40  21.58  21.82  431,611 
06/06/2025
 21.70  21.76  21.54  21.54  412,607 
06/05/2025
 21.50  21.78  21.50  21.72  482,044 
06/04/2025
 21.80  21.80  21.50  21.54  355,595 
06/03/2025
 21.68  21.76  21.26  21.70  488,485 
06/02/2025
 21.46  21.79  21.22  21.62  501,124 
05/30/2025
 21.90  22.14  21.44  21.54  777,147 
05/29/2025
 22.44  22.58  21.92  21.92  446,125 
05/28/2025
 22.10  22.32  21.66  21.76  497,080 
05/27/2025
 22.04  22.50  22.02  22.12  598,822 
05/26/2025
 21.42  22.06  21.42  22.00  496,113 
05/23/2025
 21.34  21.62  20.76  21.14  808,584 
05/22/2025
 20.84  21.36  20.80  21.36  840,990 
05/21/2025
 21.00  21.20  20.82  20.98  374,418 
05/20/2025
 20.64  21.20  20.32  21.08  482,329 
05/19/2025
 20.46  20.70  20.36  20.58  398,354 
05/16/2025
 20.64  20.86  20.42  20.50  577,471 
05/15/2025
 20.40  20.60  20.34  20.60  459,696 
05/14/2025
 20.82  20.84  20.38  20.56  378,958 
05/13/2025
 20.48  20.80  20.42  20.80  627,917 
05/12/2025
 19.86  20.84  19.83  20.46  742,404 
05/09/2025
 19.41  19.62  19.40  19.52  394,474 
05/08/2025
 19.40  19.62  19.26  19.32  427,107 
05/07/2025
 19.14  19.48  19.07  19.27  635,835 
05/06/2025
 19.33  19.35  18.58  19.00  765,599 
05/05/2025
 18.94  19.53  18.90  19.33  483,037 
05/02/2025
 18.49  18.96  18.48  18.96  801,828 
04/30/2025
 18.01  18.28  17.80  18.17  1,012,022 
04/29/2025
 17.95  18.29  17.79  17.93  908,569 
04/28/2025
 17.80  18.33  17.79  18.08  732,571 
04/25/2025
 17.49  17.95  16.98  17.73  883,947 
04/24/2025
 17.32  17.57  17.14  17.52  679,545 

About Signify NV Stock history

Signify NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Signify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Signify NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Signify NV stock prices may prove useful in developing a viable investing in Signify NV
Signify N.V., together with its subsidiaries, develops, manufactures, and sells lighting products worldwide. Signify N.V. was founded in 1891 and is headquartered in Eindhoven, the Netherlands. SIGNIFY NV is traded on Amsterdam Stock Exchange in Netherlands.

Signify NV Stock Technical Analysis

Signify NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Signify NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Signify NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Signify NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Signify NV's price direction in advance. Along with the technical and fundamental analysis of Signify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Signify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Signify Stock analysis

When running Signify NV's price analysis, check to measure Signify NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Signify NV is operating at the current time. Most of Signify NV's value examination focuses on studying past and present price action to predict the probability of Signify NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Signify NV's price. Additionally, you may evaluate how the addition of Signify NV to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets