Linamar Stock Price History

LIMAF Stock  USD 48.92  0.25  0.51%   
If you're considering investing in Linamar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Linamar stands at 48.92, as last reported on the 20th of July, with the highest price reaching 48.92 and the lowest price hitting 48.92 during the day. Linamar appears to be very steady, given 3 months investment horizon. Linamar has Sharpe Ratio of 0.33, which conveys that the firm had a 0.33 % return per unit of risk over the last 3 months. By analyzing Linamar's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Linamar's Mean Deviation of 1.24, risk adjusted performance of 0.2875, and Downside Deviation of 1.25 to check out if our risk estimates are consistent with your expectations.
  
Linamar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3273

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIMAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Linamar is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linamar by adding it to a well-diversified portfolio.

Linamar Pink Sheet Price History Chart

There are several ways to analyze Linamar Stock price data. The simplest method is using a basic Linamar candlestick price chart, which shows Linamar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202549.3
Lowest PriceApril 29, 202536.27

Linamar July 20, 2025 Pink Sheet Price Synopsis

Various analyses of Linamar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linamar Pink Sheet. It can be used to describe the percentage change in the price of Linamar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linamar Pink Sheet.
Linamar Price Rate Of Daily Change 0.99 
Linamar Price Action Indicator(0.12)

Linamar July 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linamar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linamar intraday prices and daily technical indicators to check the level of noise trading in Linamar Stock and then apply it to test your longer-term investment strategies against Linamar.

Linamar Pink Sheet Price History Data

The price series of Linamar for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 15.71 with a coefficient of variation of 11.09. The daily prices for the period are spread out with arithmetic mean of 43.55. The median price for the last 90 days is 45.38. The company underwent 3:1 stock split on 15th of May 1998. Linamar issued dividends to stockholders on 2022-11-21.
OpenHighLowCloseVolume
07/20/2025
 48.92  48.92  48.92  48.92 
07/18/2025
 48.92  48.92  48.92  48.92  22,200 
07/17/2025
 49.17  49.17  49.17  49.17  12,080 
07/16/2025
 48.95  48.95  48.95  48.95  4,900 
07/15/2025
 49.74  49.74  48.72  48.72  11,900 
07/14/2025
 48.14  48.14  48.14  48.14  1.00 
07/11/2025
 48.14  48.14  48.14  48.14  1,400 
07/10/2025
 47.78  47.78  47.78  47.78  1.00 
07/09/2025
 47.78  47.78  47.78  47.78  1.00 
07/08/2025
 47.78  47.78  47.78  47.78  20.00 
07/07/2025
 48.33  48.33  47.75  47.78  14,900 
07/03/2025
 49.09  49.35  48.87  49.30  5,230 
07/02/2025
 49.23  49.34  49.18  49.28  4,272 
07/01/2025
 47.58  47.58  47.58  47.58  500.00 
06/30/2025
 47.58  47.58  47.58  47.58  1,098 
06/27/2025
 46.09  46.10  46.09  46.10  13,400 
06/26/2025
 46.22  46.22  46.22  46.22  27.00 
06/25/2025
 46.70  46.70  46.15  46.22  4,300 
06/24/2025
 46.50  46.65  46.50  46.65  3,600 
06/23/2025
 46.02  46.02  46.02  46.02  3,100 
06/20/2025
 45.52  45.66  45.10  45.66  22,800 
06/18/2025
 46.25  46.34  46.25  46.34  300.00 
06/17/2025
 46.23  46.23  46.23  46.23  801.00 
06/16/2025
 46.63  46.63  46.63  46.63  25.00 
06/13/2025
 47.04  47.04  46.63  46.63  5,700 
06/12/2025
 47.00  47.00  47.00  47.00  2,000 
06/11/2025
 47.00  47.00  47.00  47.00  6,000 
06/10/2025
 46.83  47.20  46.83  47.00  700.00 
06/09/2025
 45.38  45.38  45.38  45.38  68.00 
06/06/2025
 45.47  45.49  45.38  45.38  1,300 
06/05/2025
 45.20  45.20  45.01  45.01  692.00 
06/04/2025
 46.00  46.00  45.42  45.42  605.00 
06/03/2025
 45.99  45.99  45.99  45.99  3,900 
06/02/2025
 45.85  45.85  45.85  45.85  1.00 
05/30/2025
 45.85  45.85  45.85  45.85  5.00 
05/29/2025
 45.52  46.09  45.33  45.85  12,400 
05/28/2025
 44.57  45.00  44.57  45.00  5,011 
05/27/2025
 44.27  45.43  44.27  45.25  17,127 
05/23/2025
 43.58  44.20  43.58  44.20  8,516 
05/22/2025
 43.81  43.94  43.81  43.94  5,700 
05/21/2025
 44.81  44.81  44.81  44.81  10,328 
05/20/2025
 44.53  44.55  44.49  44.55  2,828 
05/19/2025
 44.54  44.65  44.54  44.65  767.00 
05/16/2025
 43.85  44.81  43.85  44.81  2,395 
05/15/2025
 44.39  44.39  44.39  44.39  100.00 
05/14/2025
 44.39  44.39  44.39  44.39  40,917 
05/13/2025
 43.39  44.73  43.26  44.73  8,767 
05/12/2025
 43.18  43.25  43.14  43.25  9,006 
05/09/2025
 43.01  43.01  43.01  43.01  22,143 
05/08/2025
 39.83  41.82  39.83  41.68  20,284 
05/07/2025
 37.68  37.95  37.49  37.95  8,410 
05/06/2025
 37.13  37.82  37.13  37.82  12,510 
05/05/2025
 37.80  38.20  37.22  37.22  12,061 
05/02/2025
 37.77  37.77  37.64  37.64  12,115 
05/01/2025
 36.57  36.71  36.57  36.71  5,747 
04/30/2025
 35.85  36.36  35.85  36.32  9,669 
04/29/2025
 36.12  36.36  36.12  36.27  20,038 
04/28/2025
 36.66  36.85  36.16  36.29  6,673 
04/25/2025
 36.10  36.52  36.10  36.51  5,828 
04/24/2025
 36.29  36.29  36.29  36.29  22,485 
04/23/2025
 36.31  36.33  36.31  36.33  8,618 

About Linamar Pink Sheet history

Linamar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linamar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linamar stock prices may prove useful in developing a viable investing in Linamar
Linamar Corporation, together with its subsidiaries, design, develop, and produce engineered products in Canada, North America, Europe, and the Asia Pacific. Linamar Corporation was founded in 1964 and is headquartered in Guelph, Canada. LINAMAR CORP operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 26796 people.

Linamar Pink Sheet Technical Analysis

Linamar technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Linamar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linamar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Linamar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linamar's price direction in advance. Along with the technical and fundamental analysis of Linamar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Linamar Pink Sheet analysis

When running Linamar's price analysis, check to measure Linamar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linamar is operating at the current time. Most of Linamar's value examination focuses on studying past and present price action to predict the probability of Linamar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linamar's price. Additionally, you may evaluate how the addition of Linamar to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
CEOs Directory
Screen CEOs from public companies around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk