Linamar Stock Price History
LIMAF Stock | USD 48.92 0.25 0.51% |
If you're considering investing in Linamar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Linamar stands at 48.92, as last reported on the 20th of July, with the highest price reaching 48.92 and the lowest price hitting 48.92 during the day. Linamar appears to be very steady, given 3 months investment horizon. Linamar has Sharpe Ratio of 0.33, which conveys that the firm had a 0.33 % return per unit of risk over the last 3 months. By analyzing Linamar's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Linamar's Mean Deviation of 1.24, risk adjusted performance of 0.2875, and Downside Deviation of 1.25 to check out if our risk estimates are consistent with your expectations.
Linamar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Linamar |
Sharpe Ratio = 0.3273
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LIMAF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Linamar is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linamar by adding it to a well-diversified portfolio.
Linamar Pink Sheet Price History Chart
There are several ways to analyze Linamar Stock price data. The simplest method is using a basic Linamar candlestick price chart, which shows Linamar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 49.3 |
Lowest Price | April 29, 2025 | 36.27 |
Linamar July 20, 2025 Pink Sheet Price Synopsis
Various analyses of Linamar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linamar Pink Sheet. It can be used to describe the percentage change in the price of Linamar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linamar Pink Sheet.Linamar Price Rate Of Daily Change | 0.99 | |
Linamar Price Action Indicator | (0.12) |
Linamar July 20, 2025 Pink Sheet Price Analysis
Linamar Pink Sheet Price History Data
The price series of Linamar for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 15.71 with a coefficient of variation of 11.09. The daily prices for the period are spread out with arithmetic mean of 43.55. The median price for the last 90 days is 45.38. The company underwent 3:1 stock split on 15th of May 1998. Linamar issued dividends to stockholders on 2022-11-21.Open | High | Low | Close | Volume | ||
07/20/2025 | 48.92 | 48.92 | 48.92 | 48.92 | ||
07/18/2025 | 48.92 | 48.92 | 48.92 | 48.92 | 22,200 | |
07/17/2025 | 49.17 | 49.17 | 49.17 | 49.17 | 12,080 | |
07/16/2025 | 48.95 | 48.95 | 48.95 | 48.95 | 4,900 | |
07/15/2025 | 49.74 | 49.74 | 48.72 | 48.72 | 11,900 | |
07/14/2025 | 48.14 | 48.14 | 48.14 | 48.14 | 1.00 | |
07/11/2025 | 48.14 | 48.14 | 48.14 | 48.14 | 1,400 | |
07/10/2025 | 47.78 | 47.78 | 47.78 | 47.78 | 1.00 | |
07/09/2025 | 47.78 | 47.78 | 47.78 | 47.78 | 1.00 | |
07/08/2025 | 47.78 | 47.78 | 47.78 | 47.78 | 20.00 | |
07/07/2025 | 48.33 | 48.33 | 47.75 | 47.78 | 14,900 | |
07/03/2025 | 49.09 | 49.35 | 48.87 | 49.30 | 5,230 | |
07/02/2025 | 49.23 | 49.34 | 49.18 | 49.28 | 4,272 | |
07/01/2025 | 47.58 | 47.58 | 47.58 | 47.58 | 500.00 | |
06/30/2025 | 47.58 | 47.58 | 47.58 | 47.58 | 1,098 | |
06/27/2025 | 46.09 | 46.10 | 46.09 | 46.10 | 13,400 | |
06/26/2025 | 46.22 | 46.22 | 46.22 | 46.22 | 27.00 | |
06/25/2025 | 46.70 | 46.70 | 46.15 | 46.22 | 4,300 | |
06/24/2025 | 46.50 | 46.65 | 46.50 | 46.65 | 3,600 | |
06/23/2025 | 46.02 | 46.02 | 46.02 | 46.02 | 3,100 | |
06/20/2025 | 45.52 | 45.66 | 45.10 | 45.66 | 22,800 | |
06/18/2025 | 46.25 | 46.34 | 46.25 | 46.34 | 300.00 | |
06/17/2025 | 46.23 | 46.23 | 46.23 | 46.23 | 801.00 | |
06/16/2025 | 46.63 | 46.63 | 46.63 | 46.63 | 25.00 | |
06/13/2025 | 47.04 | 47.04 | 46.63 | 46.63 | 5,700 | |
06/12/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2,000 | |
06/11/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 6,000 | |
06/10/2025 | 46.83 | 47.20 | 46.83 | 47.00 | 700.00 | |
06/09/2025 | 45.38 | 45.38 | 45.38 | 45.38 | 68.00 | |
06/06/2025 | 45.47 | 45.49 | 45.38 | 45.38 | 1,300 | |
06/05/2025 | 45.20 | 45.20 | 45.01 | 45.01 | 692.00 | |
06/04/2025 | 46.00 | 46.00 | 45.42 | 45.42 | 605.00 | |
06/03/2025 | 45.99 | 45.99 | 45.99 | 45.99 | 3,900 | |
06/02/2025 | 45.85 | 45.85 | 45.85 | 45.85 | 1.00 | |
05/30/2025 | 45.85 | 45.85 | 45.85 | 45.85 | 5.00 | |
05/29/2025 | 45.52 | 46.09 | 45.33 | 45.85 | 12,400 | |
05/28/2025 | 44.57 | 45.00 | 44.57 | 45.00 | 5,011 | |
05/27/2025 | 44.27 | 45.43 | 44.27 | 45.25 | 17,127 | |
05/23/2025 | 43.58 | 44.20 | 43.58 | 44.20 | 8,516 | |
05/22/2025 | 43.81 | 43.94 | 43.81 | 43.94 | 5,700 | |
05/21/2025 | 44.81 | 44.81 | 44.81 | 44.81 | 10,328 | |
05/20/2025 | 44.53 | 44.55 | 44.49 | 44.55 | 2,828 | |
05/19/2025 | 44.54 | 44.65 | 44.54 | 44.65 | 767.00 | |
05/16/2025 | 43.85 | 44.81 | 43.85 | 44.81 | 2,395 | |
05/15/2025 | 44.39 | 44.39 | 44.39 | 44.39 | 100.00 | |
05/14/2025 | 44.39 | 44.39 | 44.39 | 44.39 | 40,917 | |
05/13/2025 | 43.39 | 44.73 | 43.26 | 44.73 | 8,767 | |
05/12/2025 | 43.18 | 43.25 | 43.14 | 43.25 | 9,006 | |
05/09/2025 | 43.01 | 43.01 | 43.01 | 43.01 | 22,143 | |
05/08/2025 | 39.83 | 41.82 | 39.83 | 41.68 | 20,284 | |
05/07/2025 | 37.68 | 37.95 | 37.49 | 37.95 | 8,410 | |
05/06/2025 | 37.13 | 37.82 | 37.13 | 37.82 | 12,510 | |
05/05/2025 | 37.80 | 38.20 | 37.22 | 37.22 | 12,061 | |
05/02/2025 | 37.77 | 37.77 | 37.64 | 37.64 | 12,115 | |
05/01/2025 | 36.57 | 36.71 | 36.57 | 36.71 | 5,747 | |
04/30/2025 | 35.85 | 36.36 | 35.85 | 36.32 | 9,669 | |
04/29/2025 | 36.12 | 36.36 | 36.12 | 36.27 | 20,038 | |
04/28/2025 | 36.66 | 36.85 | 36.16 | 36.29 | 6,673 | |
04/25/2025 | 36.10 | 36.52 | 36.10 | 36.51 | 5,828 | |
04/24/2025 | 36.29 | 36.29 | 36.29 | 36.29 | 22,485 | |
04/23/2025 | 36.31 | 36.33 | 36.31 | 36.33 | 8,618 |
About Linamar Pink Sheet history
Linamar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linamar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linamar stock prices may prove useful in developing a viable investing in Linamar
Linamar Corporation, together with its subsidiaries, design, develop, and produce engineered products in Canada, North America, Europe, and the Asia Pacific. Linamar Corporation was founded in 1964 and is headquartered in Guelph, Canada. LINAMAR CORP operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 26796 people.
Linamar Pink Sheet Technical Analysis
Linamar technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Linamar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Linamar's price direction in advance. Along with the technical and fundamental analysis of Linamar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2875 | |||
Jensen Alpha | 0.4796 | |||
Total Risk Alpha | 0.2929 | |||
Sortino Ratio | 0.3396 | |||
Treynor Ratio | 0.9733 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Linamar Pink Sheet analysis
When running Linamar's price analysis, check to measure Linamar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linamar is operating at the current time. Most of Linamar's value examination focuses on studying past and present price action to predict the probability of Linamar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linamar's price. Additionally, you may evaluate how the addition of Linamar to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |