Chainlink Price History
| LINK Crypto | USD 18.26 0.43 2.41% |
If you're considering investing in Chainlink Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Chainlink stands at 18.26, as last reported on the 20th of July, with the highest price reaching 18.55 and the lowest price hitting 17.56 during the day. Chainlink appears to be very risky, given 3 months investment horizon. Chainlink secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that digital coin had a 0.11 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Chainlink, which you can use to evaluate the volatility of coin. Please makes use of Chainlink's mean deviation of 3.5, and Risk Adjusted Performance of 0.1347 to double-check if our risk estimates are consistent with your expectations.
Chainlink Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Chainlink |
Sharpe Ratio = 0.108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LINK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.49 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Chainlink is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chainlink by adding it to a well-diversified portfolio.
Chainlink Crypto Coin Price History Chart
There are several ways to analyze Chainlink price data. The simplest method is using a basic Chainlink candlestick price chart, which shows Chainlink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 18.26 |
| Lowest Price | June 20, 2025 | 12.03 |
Chainlink July 20, 2025 Crypto Coin Price Synopsis
Various analyses of Chainlink's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chainlink Crypto Coin. It can be used to describe the percentage change in the price of Chainlink from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chainlink Crypto Coin.| Chainlink Price Daily Balance Of Power | 0.43 | |
| Chainlink Price Action Indicator | 0.42 | |
| Chainlink Price Rate Of Daily Change | 1.02 |
Chainlink July 20, 2025 Crypto Coin Price Analysis
Chainlink Crypto Coin Price History Data
The price series of Chainlink for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.23 with a coefficient of variation of 9.92. The daily prices for the period are spread out with arithmetic mean of 14.67. The median price for the last 90 days is 14.61.| Open | High | Low | Close | Volume | ||
07/20/2025 | 17.83 | 18.55 | 17.56 | 18.26 | ||
07/18/2025 | 17.83 | 18.55 | 17.56 | 18.26 | 29,049,951 | |
07/17/2025 | 18.01 | 19.15 | 17.34 | 17.83 | 90,457,825 | |
07/16/2025 | 16.68 | 18.13 | 16.34 | 18.01 | 61,427,414 | |
07/15/2025 | 16.11 | 17.04 | 15.83 | 16.68 | 66,503,380 | |
07/14/2025 | 15.76 | 16.19 | 15.14 | 16.11 | 38,893,499 | |
07/11/2025 | 15.29 | 15.48 | 14.72 | 15.11 | 21,420,253 | |
07/10/2025 | 15.24 | 15.87 | 15.03 | 15.29 | 47,181,178 | |
07/09/2025 | 14.25 | 15.34 | 14.16 | 15.24 | 32,340,856 | |
07/08/2025 | 13.97 | 14.38 | 13.82 | 14.25 | 33,034,377 | |
07/07/2025 | 13.43 | 13.98 | 13.20 | 13.97 | 17,818,546 | |
07/04/2025 | 13.17 | 13.27 | 13.00 | 13.23 | 7,114,584 | |
07/03/2025 | 13.67 | 13.79 | 12.95 | 13.17 | 16,052,733 | |
07/02/2025 | 13.56 | 14.08 | 13.45 | 13.67 | 26,274,056 | |
07/01/2025 | 12.90 | 13.85 | 12.74 | 13.56 | 24,830,770 | |
06/30/2025 | 13.38 | 13.44 | 12.79 | 12.90 | 12,716,300 | |
06/27/2025 | 13.06 | 13.45 | 13.01 | 13.40 | 11,133,835 | |
06/26/2025 | 12.95 | 13.24 | 12.74 | 13.06 | 18,611,033 | |
06/25/2025 | 13.14 | 13.56 | 12.89 | 12.95 | 21,192,190 | |
06/24/2025 | 13.42 | 13.51 | 13.00 | 13.14 | 29,457,484 | |
06/23/2025 | 12.84 | 13.73 | 12.80 | 13.42 | 34,376,842 | |
06/20/2025 | 12.51 | 12.74 | 11.70 | 12.03 | 18,750,153 | |
06/19/2025 | 13.07 | 13.28 | 12.30 | 12.51 | 22,376,907 | |
06/18/2025 | 13.12 | 13.38 | 12.92 | 13.07 | 15,022,661 | |
06/17/2025 | 12.99 | 13.23 | 12.64 | 13.12 | 23,059,935 | |
06/16/2025 | 13.57 | 13.78 | 12.81 | 12.99 | 29,132,261 | |
06/13/2025 | 13.45 | 13.47 | 12.85 | 13.16 | 12,318,901 | |
06/12/2025 | 13.98 | 13.99 | 12.77 | 13.45 | 39,962,507 | |
06/11/2025 | 14.90 | 14.92 | 13.84 | 13.98 | 27,227,228 | |
06/10/2025 | 15.45 | 15.66 | 14.76 | 14.90 | 37,331,337 | |
06/09/2025 | 14.36 | 15.53 | 14.33 | 15.45 | 47,345,385 | |
06/06/2025 | 13.58 | 14.09 | 13.50 | 13.83 | 15,968,746 | |
06/05/2025 | 12.89 | 13.69 | 12.83 | 13.58 | 19,143,674 | |
06/04/2025 | 13.84 | 14.04 | 12.65 | 12.89 | 26,737,310 | |
06/03/2025 | 14.12 | 14.48 | 13.72 | 13.84 | 17,914,242 | |
06/02/2025 | 14.09 | 14.45 | 14.01 | 14.12 | 22,125,839 | |
05/30/2025 | 13.90 | 14.19 | 13.41 | 13.97 | 23,513,118 | |
05/29/2025 | 15.05 | 15.12 | 13.78 | 13.90 | 39,770,186 | |
05/28/2025 | 15.69 | 16.19 | 15.00 | 15.05 | 27,296,368 | |
05/27/2025 | 15.91 | 16.15 | 15.32 | 15.69 | 19,420,654 | |
05/26/2025 | 15.54 | 16.13 | 15.16 | 15.91 | 18,883,624 | |
05/23/2025 | 15.54 | 15.91 | 15.25 | 15.35 | 16,210,860 | |
05/22/2025 | 16.74 | 17.15 | 15.42 | 15.54 | 48,362,268 | |
05/21/2025 | 16.11 | 16.91 | 16.05 | 16.74 | 42,817,800 | |
05/20/2025 | 15.70 | 16.49 | 15.52 | 16.11 | 45,281,635 | |
05/19/2025 | 15.79 | 16.44 | 15.25 | 15.70 | 35,256,365 | |
05/16/2025 | 15.77 | 15.79 | 15.09 | 15.33 | 21,055,202 | |
05/15/2025 | 16.05 | 16.55 | 15.61 | 15.77 | 24,758,717 | |
| 05/14/2025 | 17.02 | 17.21 | 15.71 | 16.05 | 39,409,464 | |
05/13/2025 | 17.39 | 17.53 | 16.68 | 17.02 | 36,407,379 | |
05/12/2025 | 16.74 | 17.80 | 16.04 | 17.39 | 40,705,047 | |
05/09/2025 | 16.02 | 17.46 | 15.87 | 17.33 | 33,420,875 | |
05/08/2025 | 15.88 | 16.76 | 15.59 | 16.02 | 49,309,812 | |
05/07/2025 | 13.82 | 15.98 | 13.82 | 15.88 | 45,747,564 | |
05/06/2025 | 13.82 | 14.09 | 13.47 | 13.82 | 19,143,492 | |
05/05/2025 | 13.64 | 13.89 | 13.21 | 13.82 | 19,423,758 | |
05/02/2025 | 14.66 | 14.67 | 14.17 | 14.25 | 9,943,272 | |
| 05/01/2025 | 14.75 | 15.03 | 14.50 | 14.66 | 17,383,869 | |
04/30/2025 | 14.30 | 15.04 | 14.30 | 14.75 | 19,487,980 | |
04/29/2025 | 14.61 | 14.76 | 13.84 | 14.30 | 20,031,724 | |
04/28/2025 | 15.02 | 15.24 | 14.49 | 14.61 | 19,224,723 |
About Chainlink Crypto Coin history
Chainlink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chainlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chainlink will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Chainlink Crypto Coin Technical Analysis
Chainlink technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Chainlink Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chainlink's price direction in advance. Along with the technical and fundamental analysis of Chainlink Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chainlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1347 | |||
| Jensen Alpha | 0.7054 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.136 | |||
| Treynor Ratio | (0.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Chainlink. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..