Lithium South Development Stock Price History

LISMF Stock  USD 0.14  0.01  6.67%   
If you're considering investing in Lithium OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lithium South stands at 0.14, as last reported on the 22nd of July, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. Lithium South is out of control given 3 months investment horizon. Lithium South Development has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.71% are justified by taking the suggested risk. Use Lithium South Development Mean Deviation of 7.18, risk adjusted performance of 0.1344, and Downside Deviation of 8.83 to evaluate company specific risk that cannot be diversified away.
  
Lithium OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.173

Best PortfolioBest Equity
Good Returns
Average ReturnsLISMF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.89
  actual daily
88
88% of assets are less volatile

Expected Return

 1.71
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Lithium South is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lithium South by adding it to a well-diversified portfolio.

Lithium South OTC Stock Price History Chart

There are several ways to analyze Lithium Stock price data. The simplest method is using a basic Lithium candlestick price chart, which shows Lithium South price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20250.22
Lowest PriceApril 25, 20250.068

Lithium South July 22, 2025 OTC Stock Price Synopsis

Various analyses of Lithium South's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lithium OTC Stock. It can be used to describe the percentage change in the price of Lithium South from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lithium OTC Stock.
Lithium South Price Action Indicator(0.01)
Lithium South Price Rate Of Daily Change 0.93 
Lithium South Price Daily Balance Of Power(1.00)

Lithium South July 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lithium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lithium South intraday prices and daily technical indicators to check the level of noise trading in Lithium Stock and then apply it to test your longer-term investment strategies against Lithium.

Lithium OTC Stock Price History Data

The price series of Lithium South for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.16 with a coefficient of variation of 34.72. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.08. The company underwent 1:6 stock split on 27th of February 2020. Lithium South Development issued dividends to stockholders on 2020-02-07.
OpenHighLowCloseVolume
07/22/2025
 0.15  0.15  0.14  0.14 
07/21/2025
 0.15  0.15  0.14  0.14  26,850 
07/18/2025
 0.15  0.15  0.15  0.15  3,043 
07/17/2025
 0.16  0.17  0.15  0.15  36,900 
07/16/2025
 0.15  0.16  0.14  0.15  77,751 
07/15/2025
 0.14  0.15  0.14  0.14  134,500 
07/14/2025
 0.14  0.15  0.14  0.14  112,200 
07/11/2025
 0.17  0.17  0.14  0.14  50,000 
07/10/2025
 0.22  0.22  0.18  0.19  132,700 
07/09/2025
 0.19  0.23  0.18  0.22  674,000 
07/08/2025
 0.16  0.18  0.16  0.18  128,325 
07/07/2025
 0.13  0.17  0.13  0.15  229,702 
07/03/2025
 0.10  0.13  0.10  0.13  440,000 
07/02/2025
 0.10  0.11  0.1  0.11  855,900 
07/01/2025
 0.1  0.10  0.1  0.10  7,172 
06/30/2025
 0.09  0.11  0.09  0.10  407,149 
06/27/2025
 0.09  0.1  0.07  0.1  142,400 
06/26/2025
 0.08  0.08  0.08  0.08  2,600 
06/25/2025
 0.08  0.08  0.08  0.08  2,674 
06/24/2025
 0.08  0.09  0.08  0.08  23,500 
06/23/2025
 0.08  0.08  0.08  0.08  10,000 
06/20/2025
 0.07  0.09  0.07  0.09  11,800 
06/18/2025
 0.07  0.09  0.07  0.08  75,800 
06/17/2025
 0.08  0.09  0.07  0.07  18,400 
06/16/2025
 0.08  0.09  0.08  0.08  26,900 
06/13/2025
 0.07  0.09  0.07  0.08  7,400 
06/12/2025
 0.08  0.08  0.08  0.08  1,700 
06/11/2025
 0.09  0.09  0.07  0.08  225,552 
06/10/2025
 0.07  0.07  0.07  0.07  18,300 
06/09/2025
 0.08  0.08  0.07  0.08  15,009 
06/06/2025
 0.08  0.08  0.07  0.07  18,200 
06/05/2025
 0.07  0.08  0.07  0.07  44,749 
06/04/2025
 0.08  0.08  0.08  0.08  6,156 
06/03/2025
 0.08  0.09  0.08  0.08  15,097 
06/02/2025
 0.07  0.08  0.07  0.08  15,785 
05/30/2025
 0.08  0.08  0.08  0.08  14,700 
05/29/2025
 0.08  0.08  0.08  0.08  152.00 
05/28/2025
 0.09  0.09  0.08  0.08  74,200 
05/27/2025
 0.08  0.09  0.08  0.09  16,100 
05/23/2025
 0.08  0.09  0.08  0.09  14,100 
05/22/2025
 0.09  0.1  0.09  0.09  27,600 
05/21/2025
 0.09  0.1  0.09  0.1  20,600 
05/20/2025
 0.10  0.11  0.09  0.09  165,100 
05/19/2025
 0.08  0.12  0.08  0.1  51,600 
05/16/2025
 0.11  0.11  0.09  0.10  89,600 
05/15/2025
 0.08  0.11  0.08  0.11  109,400 
05/14/2025
 0.1  0.1  0.08  0.08  27,600 
05/13/2025
 0.08  0.1  0.08  0.09  1,427,000 
05/12/2025
 0.08  0.08  0.08  0.08  63,500 
05/09/2025
 0.07  0.07  0.07  0.07  9,000 
05/08/2025
 0.08  0.08  0.07  0.07  50,100 
05/07/2025
 0.07  0.08  0.07  0.08  29,800 
05/06/2025
 0.07  0.08  0.07  0.07  247,700 
05/05/2025
 0.07  0.07  0.07  0.07  16,500 
05/02/2025
 0.07  0.08  0.07  0.07  24,800 
05/01/2025
 0.07  0.07  0.07  0.07  3,500 
04/30/2025
 0.07  0.07  0.07  0.07  500.00 
04/29/2025
 0.08  0.08  0.08  0.08  10.00 
04/28/2025
 0.08  0.08  0.08  0.08  3,400 
04/25/2025
 0.07  0.07  0.07  0.07  21,700 
04/24/2025
 0.07  0.07  0.07  0.07  27,900 

About Lithium South OTC Stock history

Lithium South investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lithium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lithium South Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lithium South stock prices may prove useful in developing a viable investing in Lithium South
Lithium South Development Corporation, an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties. Lithium South Development Corporation was incorporated in 1995 and is headquartered in Vancouver, Canada. Lithium South is traded on OTC Exchange in the United States.

Lithium South OTC Stock Technical Analysis

Lithium South technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Lithium South technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lithium South trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Lithium South Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lithium South's price direction in advance. Along with the technical and fundamental analysis of Lithium OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lithium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lithium OTC Stock analysis

When running Lithium South's price analysis, check to measure Lithium South's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lithium South is operating at the current time. Most of Lithium South's value examination focuses on studying past and present price action to predict the probability of Lithium South's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lithium South's price. Additionally, you may evaluate how the addition of Lithium South to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments