Lithium South Development Stock Price History
LISMF Stock | USD 0.14 0.01 6.67% |
If you're considering investing in Lithium OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lithium South stands at 0.14, as last reported on the 22nd of July, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. Lithium South is out of control given 3 months investment horizon. Lithium South Development has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.71% are justified by taking the suggested risk. Use Lithium South Development Mean Deviation of 7.18, risk adjusted performance of 0.1344, and Downside Deviation of 8.83 to evaluate company specific risk that cannot be diversified away.
Lithium OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lithium |
Sharpe Ratio = 0.173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | LISMF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.89 actual daily | 88 88% of assets are less volatile |
Expected Return
1.71 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Lithium South is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lithium South by adding it to a well-diversified portfolio.
Lithium South OTC Stock Price History Chart
There are several ways to analyze Lithium Stock price data. The simplest method is using a basic Lithium candlestick price chart, which shows Lithium South price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 0.22 |
Lowest Price | April 25, 2025 | 0.068 |
Lithium South July 22, 2025 OTC Stock Price Synopsis
Various analyses of Lithium South's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lithium OTC Stock. It can be used to describe the percentage change in the price of Lithium South from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lithium OTC Stock.Lithium South Price Action Indicator | (0.01) | |
Lithium South Price Rate Of Daily Change | 0.93 | |
Lithium South Price Daily Balance Of Power | (1.00) |
Lithium South July 22, 2025 OTC Stock Price Analysis
Lithium OTC Stock Price History Data
The price series of Lithium South for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.16 with a coefficient of variation of 34.72. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.08. The company underwent 1:6 stock split on 27th of February 2020. Lithium South Development issued dividends to stockholders on 2020-02-07.Open | High | Low | Close | Volume | ||
07/22/2025 | 0.15 | 0.15 | 0.14 | 0.14 | ||
07/21/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 26,850 | |
07/18/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 3,043 | |
07/17/2025 | 0.16 | 0.17 | 0.15 | 0.15 | 36,900 | |
07/16/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 77,751 | |
07/15/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 134,500 | |
07/14/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 112,200 | |
07/11/2025 | 0.17 | 0.17 | 0.14 | 0.14 | 50,000 | |
07/10/2025 | 0.22 | 0.22 | 0.18 | 0.19 | 132,700 | |
07/09/2025 | 0.19 | 0.23 | 0.18 | 0.22 | 674,000 | |
07/08/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 128,325 | |
07/07/2025 | 0.13 | 0.17 | 0.13 | 0.15 | 229,702 | |
07/03/2025 | 0.10 | 0.13 | 0.10 | 0.13 | 440,000 | |
07/02/2025 | 0.10 | 0.11 | 0.1 | 0.11 | 855,900 | |
07/01/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 7,172 | |
06/30/2025 | 0.09 | 0.11 | 0.09 | 0.10 | 407,149 | |
06/27/2025 | 0.09 | 0.1 | 0.07 | 0.1 | 142,400 | |
06/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2,600 | |
06/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2,674 | |
06/24/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 23,500 | |
06/23/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
06/20/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 11,800 | |
06/18/2025 | 0.07 | 0.09 | 0.07 | 0.08 | 75,800 | |
06/17/2025 | 0.08 | 0.09 | 0.07 | 0.07 | 18,400 | |
06/16/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 26,900 | |
06/13/2025 | 0.07 | 0.09 | 0.07 | 0.08 | 7,400 | |
06/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,700 | |
06/11/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 225,552 | |
06/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 18,300 | |
06/09/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 15,009 | |
06/06/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 18,200 | |
06/05/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 44,749 | |
06/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 6,156 | |
06/03/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 15,097 | |
06/02/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 15,785 | |
05/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 14,700 | |
05/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 152.00 | |
05/28/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 74,200 | |
05/27/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 16,100 | |
05/23/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 14,100 | |
05/22/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 27,600 | |
05/21/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 20,600 | |
05/20/2025 | 0.10 | 0.11 | 0.09 | 0.09 | 165,100 | |
05/19/2025 | 0.08 | 0.12 | 0.08 | 0.1 | 51,600 | |
05/16/2025 | 0.11 | 0.11 | 0.09 | 0.10 | 89,600 | |
05/15/2025 | 0.08 | 0.11 | 0.08 | 0.11 | 109,400 | |
05/14/2025 | 0.1 | 0.1 | 0.08 | 0.08 | 27,600 | |
05/13/2025 | 0.08 | 0.1 | 0.08 | 0.09 | 1,427,000 | |
05/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 63,500 | |
05/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 | |
05/08/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 50,100 | |
05/07/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 29,800 | |
05/06/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 247,700 | |
05/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 16,500 | |
05/02/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 24,800 | |
05/01/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | |
04/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 | |
04/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10.00 | |
04/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,400 | |
04/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 21,700 | |
04/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 27,900 |
About Lithium South OTC Stock history
Lithium South investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lithium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lithium South Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lithium South stock prices may prove useful in developing a viable investing in Lithium South
Lithium South Development Corporation, an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties. Lithium South Development Corporation was incorporated in 1995 and is headquartered in Vancouver, Canada. Lithium South is traded on OTC Exchange in the United States.
Lithium South OTC Stock Technical Analysis
Lithium South technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Lithium South Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lithium South's price direction in advance. Along with the technical and fundamental analysis of Lithium OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lithium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1344 | |||
Jensen Alpha | 1.05 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.133 | |||
Treynor Ratio | 0.6869 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lithium OTC Stock analysis
When running Lithium South's price analysis, check to measure Lithium South's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lithium South is operating at the current time. Most of Lithium South's value examination focuses on studying past and present price action to predict the probability of Lithium South's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lithium South's price. Additionally, you may evaluate how the addition of Lithium South to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |