First Trust Low Etf Price History

LMBS Etf  USD 49.25  0.03  0.06%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 49.25, as last reported on the 19th of July, with the highest price reaching 49.38 and the lowest price hitting 49.24 during the day. Currently, First Trust Low is very steady. First Trust Low secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the etf had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Low, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.1232, coefficient of variation of 470.31, and Standard Deviation of 0.1467 to check if the risk estimate we provide is consistent with the expected return of 0.0312%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMBS

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average First Trust is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Low Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202549.27
Lowest PriceMay 14, 202548.43

First Trust July 19, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.05)
First Trust Price Daily Balance Of Power 0.21 
First Trust Price Rate Of Daily Change 1.00 

First Trust July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Low Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Low Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.96 with a coefficient of variation of 0.57. The daily prices for the period are spread out with arithmetic mean of 48.83. The median price for the last 90 days is 48.74. The company issued dividends to stockholders on 21st of August 2020.
OpenHighLowCloseVolume
07/19/2025
 49.29  49.38  49.24  49.25 
07/18/2025
 49.29  49.38  49.24  49.25  227,499 
07/17/2025
 49.18  49.26  49.18  49.22  410,428 
07/16/2025
 49.21  49.21  49.11  49.17  662,241 
07/15/2025
 49.22  49.22  49.11  49.12  483,300 
07/14/2025
 49.20  49.21  49.16  49.19  455,585 
07/11/2025
 49.20  49.20  49.14  49.16  278,130 
07/10/2025
 49.25  49.25  49.18  49.23  504,696 
07/09/2025
 49.18  49.26  49.12  49.25  769,700 
07/08/2025
 49.06  49.14  49.02  49.14  550,522 
07/07/2025
 49.03  49.26  49.03  49.05  1,771,900 
07/03/2025
 49.24  49.24  49.17  49.20  217,000 
07/02/2025
 49.25  49.27  49.20  49.24  541,969 
07/01/2025
 49.26  49.28  49.22  49.27  331,200 
06/30/2025
 49.06  49.26  49.06  49.26  385,902 
06/27/2025
 49.23  49.34  49.02  49.17  623,933 
06/26/2025
 49.25  49.27  49.18  49.27  527,800 
06/25/2025
 49.13  49.16  49.11  49.16  520,400 
06/24/2025
 49.08  49.13  49.02  49.13  575,800 
06/23/2025
 49.02  49.09  48.99  49.05  410,000 
06/20/2025
 48.95  49.01  48.78  48.99  395,062 
06/18/2025
 48.93  49.17  48.83  48.95  356,561 
06/17/2025
 48.94  49.00  48.77  48.93  266,183 
06/16/2025
 48.89  48.95  48.74  48.88  296,711 
06/13/2025
 48.93  48.93  48.56  48.90  262,000 
06/12/2025
 48.95  48.96  48.92  48.96  269,280 
06/11/2025
 48.79  48.86  48.74  48.85  411,076 
06/10/2025
 48.72  48.77  48.67  48.75  413,760 
06/09/2025
 48.67  48.74  48.60  48.72  326,549 
06/06/2025
 48.73  48.73  48.54  48.65  649,655 
06/05/2025
 48.84  48.85  48.77  48.77  404,107 
06/04/2025
 48.75  48.83  48.50  48.81  318,510 
06/03/2025
 48.69  48.75  48.67  48.69  846,807 
06/02/2025
 48.72  48.76  48.67  48.70  446,582 
05/30/2025
 48.73  48.75  48.30  48.73  638,494 
05/29/2025
 48.70  48.70  48.61  48.68  276,847 
05/28/2025
 48.62  48.62  48.55  48.60  383,199 
05/27/2025
 48.60  48.67  48.58  48.65  286,816 
05/23/2025
 48.55  48.56  48.49  48.55  262,316 
05/22/2025
 48.41  48.50  48.39  48.50  368,417 
05/21/2025
 48.63  48.63  48.41  48.44  417,300 
05/20/2025
 48.51  48.61  48.51  48.58  656,275 
05/19/2025
 48.47  48.61  48.44  48.60  361,974 
05/16/2025
 48.66  48.74  48.60  48.63  372,212 
05/15/2025
 48.51  48.58  48.48  48.58  327,806 
05/14/2025
 48.50  48.53  48.42  48.43  261,527 
05/13/2025
 48.55  48.57  48.48  48.52  378,564 
05/12/2025
 48.58  48.67  48.45  48.56  308,734 
05/09/2025
 48.65  48.67  48.63  48.65  357,461 
05/08/2025
 48.79  48.81  48.61  48.63  300,027 
05/07/2025
 48.26  48.73  48.21  48.71  297,674 
05/06/2025
 48.16  48.64  48.16  48.64  428,094 
05/05/2025
 48.17  48.66  48.12  48.58  306,676 
05/02/2025
 48.71  48.73  48.60  48.64  495,753 
05/01/2025
 48.76  48.84  48.70  48.73  530,023 
04/30/2025
 48.78  49.14  48.68  48.76  440,910 
04/29/2025
 48.66  48.75  48.65  48.74  301,296 
04/28/2025
 48.60  48.69  48.52  48.66  399,836 
04/25/2025
 48.57  48.61  48.51  48.58  473,282 
04/24/2025
 48.51  48.53  48.44  48.52  490,465 
04/23/2025
 48.50  48.58  48.36  48.50  516,802 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 60 percent of its net assets in mortgage-related debt securities and other mortgage-related instruments . Low Duration is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Low is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in First Trust Low. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of First Trust Low is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.