Linamar Stock Price History

LNR Stock  CAD 66.53  1.30  1.92%   
Below is the normalized historical share price chart for Linamar extending back to January 30, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Linamar stands at 66.53, as last reported on the 20th of July, with the highest price reaching 67.80 and the lowest price hitting 66.40 during the day.
200 Day MA
57.8365
50 Day MA
62.3774
Beta
1.55
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Linamar Stock, it is important to understand the factors that can impact its price. Linamar appears to be very steady, given 3 months investment horizon. Linamar has Sharpe Ratio of 0.3, which conveys that the firm had a 0.3 % return per unit of risk over the last 3 months. By analyzing Linamar's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Linamar's Mean Deviation of 1.4, downside deviation of 1.22, and Risk Adjusted Performance of 0.2502 to check out if our risk estimates are consistent with your expectations.
  
At this time, Linamar's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 11 B, while Common Stock Shares Outstanding is likely to drop about 54 M. . As of the 20th of July 2025, Price To Sales Ratio is likely to drop to 0.31. In addition to that, Price Earnings Ratio is likely to drop to 13.32. Linamar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3032

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLNR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Linamar is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linamar by adding it to a well-diversified portfolio.
Price Book
0.7047
Enterprise Value Ebitda
4.3083
Price Sales
0.3829
Shares Float
38.5 M
Dividend Share
0.75

Linamar Stock Price History Chart

There are several ways to analyze Linamar Stock price data. The simplest method is using a basic Linamar candlestick price chart, which shows Linamar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202567.83
Lowest PriceApril 29, 202550.05

Linamar July 20, 2025 Stock Price Synopsis

Various analyses of Linamar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linamar Stock. It can be used to describe the percentage change in the price of Linamar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linamar Stock.
Linamar Price Rate Of Daily Change 0.98 
Linamar Price Action Indicator(1.22)
Linamar Price Daily Balance Of Power(0.93)

Linamar July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linamar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linamar intraday prices and daily technical indicators to check the level of noise trading in Linamar Stock and then apply it to test your longer-term investment strategies against Linamar.

Linamar Stock Price History Data

The price series of Linamar for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 21.27 with a coefficient of variation of 10.41. The daily prices for the period are spread out with arithmetic mean of 60.18. The median price for the last 90 days is 62.55. The company underwent 3:1 stock split on 15th of May 1998. Linamar issued dividends to stockholders on 2025-05-26.
OpenHighLowCloseVolume
07/20/2025
 67.80  67.80  66.40  66.53 
07/18/2025
 67.80  67.80  66.40  66.53  92,053 
07/17/2025 67.25  67.87  66.80  67.83  95,037 
07/16/2025
 67.06  67.17  66.01  66.74  51,270 
07/15/2025
 67.49  68.16  66.64  66.92  92,019 
07/14/2025
 66.66  67.47  66.26  67.02  85,545 
07/11/2025
 66.01  66.53  65.61  66.51  62,464 
07/10/2025
 65.95  67.03  65.91  66.61  77,572 
07/09/2025
 65.91  66.62  65.91  66.32  44,132 
07/08/2025
 65.50  66.90  64.38  65.99  106,191 
07/07/2025
 65.90  66.09  64.97  65.19  70,715 
07/04/2025
 65.69  66.12  64.92  65.90  31,350 
07/03/2025
 66.98  67.00  66.25  66.36  46,524 
07/02/2025
 64.72  67.30  64.72  66.95  145,998 
06/30/2025
 63.35  65.00  63.35  64.80  87,007 
06/27/2025
 64.21  64.90  63.16  63.76  126,553 
06/26/2025
 63.84  64.35  63.61  64.12  78,713 
06/25/2025
 63.86  64.53  63.30  63.83  78,268 
06/24/2025
 63.50  64.36  63.36  64.10  111,253 
06/23/2025
 62.40  63.46  62.25  62.96  140,892 
06/20/2025
 63.38  63.91  61.55  62.75  290,913 
06/19/2025
 63.00  63.60  63.00  63.46  21,177 
06/18/2025
 62.55  63.77  62.55  63.57  93,328 
06/17/2025
 63.30  63.67  62.49  62.94  62,114 
06/16/2025
 63.50  63.52  62.74  63.37  156,385 
06/13/2025
 63.38  64.03  62.41  62.92  78,212 
06/12/2025
 64.07  64.50  63.46  64.30  63,148 
06/11/2025
 64.94  64.94  63.78  64.13  56,406 
06/10/2025
 62.23  65.25  61.68  64.97  248,745 
06/09/2025
 62.03  62.63  61.94  61.98  66,270 
06/06/2025
 61.90  62.40  61.51  62.14  63,091 
06/05/2025
 61.86  62.26  61.22  61.57  44,827 
06/04/2025
 62.97  63.17  61.40  62.04  99,219 
06/03/2025
 61.87  63.24  61.86  62.93  64,494 
06/02/2025 61.94  62.71  61.64  61.82  80,521 
05/30/2025
 62.55  63.42  62.51  62.74  119,733 
05/29/2025
 62.29  63.70  62.21  63.06  137,737 
05/28/2025
 62.59  62.60  61.51  62.01  75,212 
05/27/2025
 61.37  62.69  61.00  62.61  110,637 
05/26/2025
 60.67  61.46  60.67  61.02  36,107 
05/23/2025 60.05  60.55  59.82  60.38  50,388 
05/22/2025
 60.37  61.27  60.37  60.76  71,993 
05/21/2025
 61.38  62.01  60.73  60.81  106,281 
05/20/2025
 61.97  62.32  61.16  61.48  73,262 
05/16/2025
 60.92  62.77  60.86  62.28  111,549 
05/15/2025
 61.30  61.88  60.81  61.21  54,104 
05/14/2025
 62.55  62.70  61.79  62.04  97,960 
05/13/2025
 60.74  62.61  60.08  62.55  122,412 
05/12/2025
 61.60  61.70  59.46  60.75  158,706 
05/09/2025
 58.17  60.09  58.17  59.71  208,312 
05/08/2025
 55.63  58.73  55.40  57.71  274,972 
05/07/2025
 52.17  52.87  51.71  52.83  83,111 
05/06/2025
 51.17  52.07  51.08  51.89  85,253 
05/05/2025
 51.72  52.75  51.29  51.46  91,432 
05/02/2025
 51.75  52.38  51.14  52.04  91,981 
05/01/2025
 50.37  51.21  50.37  50.95  58,391 
04/30/2025 49.43  50.42  48.57  50.35  89,050 
04/29/2025
 49.67  50.88  49.67  50.05  98,572 
04/28/2025
 50.27  51.12  49.76  50.24  74,420 
04/25/2025
 49.93  51.49  49.79  50.08  125,565 
04/24/2025
 49.41  50.70  49.00  50.38  85,825 

About Linamar Stock history

Linamar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linamar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linamar stock prices may prove useful in developing a viable investing in Linamar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.9 M54 M
Net Income Applicable To Common Shares258.3 M455.4 M

Linamar Quarterly Net Working Capital

1.95 Billion

Linamar Stock Technical Analysis

Linamar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linamar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linamar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Linamar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linamar's price direction in advance. Along with the technical and fundamental analysis of Linamar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Linamar Stock

Linamar financial ratios help investors to determine whether Linamar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Linamar with respect to the benefits of owning Linamar security.