Lords Grp (UK) Price History

LORD Stock   48.50  1.00  2.02%   
If you're considering investing in Lords Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lords Grp stands at 48.50, as last reported on the 19th of July, with the highest price reaching 49.00 and the lowest price hitting 48.00 during the day. Lords Grp is very steady given 3 months investment horizon. Lords Grp Trading has Sharpe Ratio of 0.31, which conveys that the firm had a 0.31 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Lords Grp Trading Risk Adjusted Performance of 0.3089, downside deviation of 2.51, and Mean Deviation of 2.26 to evaluate company specific risk that cannot be diversified away.
  
Common Stock Shares Outstanding is likely to gain to about 178.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 41.4 M in 2025. . Lords Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3064

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLORD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
31
69% of assets are more volatile

Expected Return

 1.06
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Lords Grp is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lords Grp by adding it to a well-diversified portfolio.
Price Book
1.7964
Enterprise Value Ebitda
8.1298
Price Sales
0.1842
Shares Float
62.4 M
Dividend Share
0.008

Lords Grp Stock Price History Chart

There are several ways to analyze Lords Stock price data. The simplest method is using a basic Lords candlestick price chart, which shows Lords Grp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202555.0
Lowest PriceApril 23, 202526.12

Lords Grp July 19, 2025 Stock Price Synopsis

Various analyses of Lords Grp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lords Stock. It can be used to describe the percentage change in the price of Lords Grp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lords Stock.
Lords Grp Accumulation Distribution 2,488 
Lords Grp Price Action Indicator(0.50)
Lords Grp Price Daily Balance Of Power(1.00)
Lords Grp Price Rate Of Daily Change 0.98 

Lords Grp July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lords Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lords Grp intraday prices and daily technical indicators to check the level of noise trading in Lords Stock and then apply it to test your longer-term investment strategies against Lords.

Lords Stock Price History Data

The price series of Lords Grp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 30.36 with a coefficient of variation of 24.05. The daily prices for the period are spread out with arithmetic mean of 38.06. The median price for the last 90 days is 35.97. The company issued dividends to stockholders on 2025-05-29.
OpenHighLowCloseVolume
07/18/2025
 49.00  49.00  48.00  48.50  121,922 
07/17/2025 51.00  51.00  49.20  49.50  127,590 
07/16/2025
 52.00  52.00  50.00  50.50  233,361 
07/15/2025
 52.50  52.50  52.00  52.25  92,409 
07/14/2025
 52.50  53.00  52.00  52.50  117,544 
07/11/2025
 52.70  53.00  52.00  52.50  123,417 
07/10/2025
 53.50  54.00  52.00  52.50  87,000 
07/09/2025
 55.60  55.60  53.00  53.50  108,173 
07/08/2025
 53.50  55.38  53.00  55.00  302,609 
07/07/2025
 48.44  55.00  48.44  53.50  480,147 
07/04/2025 48.50  49.00  48.02  48.50  23,253 
07/03/2025
 48.50  48.85  48.04  48.50  43,430 
07/02/2025
 48.90  48.90  48.00  48.00  116,661 
07/01/2025
 48.00  50.00  45.50  47.00  127,742 
06/30/2025
 46.50  47.70  46.50  46.50  58,715 
06/27/2025
 46.00  47.00  45.02  46.50  64,086 
06/26/2025
 44.90  46.76  44.90  46.00  100,160 
06/25/2025
 43.00  45.00  43.00  43.50  35,909 
06/24/2025
 43.00  43.80  43.00  43.00  26,255 
06/23/2025 44.05  44.40  42.00  43.00  72,308 
06/20/2025
 43.50  44.85  42.72  44.20  100,158 
06/19/2025
 42.50  44.85  42.11  43.50  43,104 
06/18/2025
 42.00  43.90  42.00  43.00  50,555 
06/17/2025
 42.90  43.99  42.02  43.00  58,746 
06/16/2025
 43.00  45.00  41.00  44.80  73,782 
06/13/2025
 42.40  44.00  41.42  42.50  82,821 
06/12/2025
 43.00  43.49  42.00  43.00  46,466 
06/11/2025
 40.80  43.00  40.00  42.50  195,047 
06/10/2025 40.00  43.00  39.00  39.00  472,410 
06/09/2025
 34.40  40.00  34.00  39.50  1,041,818 
06/06/2025
 34.50  34.50  34.40  34.50  2,872 
06/05/2025
 34.17  34.70  34.01  34.50  19,597 
06/04/2025
 34.98  34.98  34.00  34.50  4,233 
06/03/2025
 35.00  35.00  34.00  34.50  86,700 
06/02/2025
 35.50  36.00  35.00  35.50  35,004 
05/30/2025 35.50  35.50  35.50  35.50  98,882 
05/29/2025
 36.00  36.00  36.00  36.00  80,616 
05/28/2025
 35.97  37.45  35.48  35.48  66,349 
05/27/2025
 35.97  36.47  35.48  35.97  14,361 
05/23/2025
 34.99  35.97  34.83  35.97  7,540 
05/22/2025 34.49  35.47  34.49  34.99  139,848 
05/21/2025
 34.00  34.49  33.51  34.00  63,866 
05/20/2025
 34.30  35.28  34.30  35.28  10,422 
05/19/2025
 33.51  34.49  32.84  33.51  85,793 
05/16/2025
 32.52  33.51  31.84  33.51  41,330 
05/15/2025
 32.52  33.51  31.55  32.52  8,137 
05/14/2025
 31.54  33.51  31.20  32.52  16,893 
05/13/2025
 32.03  32.52  31.72  32.03  24,409 
05/12/2025
 32.03  32.52  31.54  32.03  9,924 
05/09/2025
 29.57  32.52  29.57  32.03  240,600 
05/08/2025 27.10  30.45  27.00  29.07  292,449 
05/07/2025
 27.10  27.30  26.61  27.10  72,323 
05/06/2025
 26.59  27.60  26.59  27.10  80,026 
05/02/2025
 26.17  26.61  26.17  26.61  136,055 
05/01/2025
 26.12  26.60  25.63  26.12  69,369 
04/30/2025
 26.12  26.45  25.62  26.12  26,152 
04/29/2025
 26.60  26.60  25.62  26.12  76,276 
04/28/2025 26.12  27.60  25.62  26.81  97,604 
04/25/2025
 26.12  26.27  25.38  26.12  167,270 
04/24/2025
 26.61  27.20  25.13  26.12  69,018 
04/23/2025 26.12  26.31  25.62  26.12  60,540 

About Lords Grp Stock history

Lords Grp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lords is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lords Grp Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lords Grp stock prices may prove useful in developing a viable investing in Lords Grp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding166.6 M178.3 M
Net Income Applicable To Common Shares10.5 M11 M

Lords Grp Quarterly Net Working Capital

27.29 Million

Lords Grp Stock Technical Analysis

Lords Grp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lords Grp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lords Grp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Lords Grp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lords Grp's price direction in advance. Along with the technical and fundamental analysis of Lords Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lords to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lords Stock Analysis

When running Lords Grp's price analysis, check to measure Lords Grp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lords Grp is operating at the current time. Most of Lords Grp's value examination focuses on studying past and present price action to predict the probability of Lords Grp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lords Grp's price. Additionally, you may evaluate how the addition of Lords Grp to your portfolios can decrease your overall portfolio volatility.