Cannara Biotech Stock Price History
LOVFF Stock | USD 1.28 0.02 1.59% |
If you're considering investing in Cannara OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cannara Biotech stands at 1.28, as last reported on the 19th of July, with the highest price reaching 1.28 and the lowest price hitting 1.28 during the day. Cannara Biotech appears to be dangerous, given 3 months investment horizon. Cannara Biotech secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. By analyzing Cannara Biotech's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Cannara Biotech's Risk Adjusted Performance of 0.1643, downside deviation of 3.56, and Mean Deviation of 2.24 to double-check if our risk estimates are consistent with your expectations.
Cannara OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cannara |
Sharpe Ratio = 0.1432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LOVFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.47 actual daily | 31 69% of assets are more volatile |
Expected Return
0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Cannara Biotech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cannara Biotech by adding it to a well-diversified portfolio.
Cannara Biotech OTC Stock Price History Chart
There are several ways to analyze Cannara Stock price data. The simplest method is using a basic Cannara candlestick price chart, which shows Cannara Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 1.38 |
Lowest Price | June 9, 2025 | 0.84 |
Cannara Biotech July 19, 2025 OTC Stock Price Synopsis
Various analyses of Cannara Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cannara OTC Stock. It can be used to describe the percentage change in the price of Cannara Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cannara OTC Stock.Cannara Biotech Price Action Indicator | 0.01 | |
Cannara Biotech Price Rate Of Daily Change | 1.02 |
Cannara Biotech July 19, 2025 OTC Stock Price Analysis
Cannara OTC Stock Price History Data
The price series of Cannara Biotech for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.54 with a coefficient of variation of 12.97. The daily prices for the period are spread out with arithmetic mean of 0.99. The median price for the last 90 days is 0.93. The company underwent 1:10 stock split on 13th of February 2023.Open | High | Low | Close | Volume | ||
07/19/2025 | 1.28 | 1.28 | 1.28 | 1.28 | ||
07/17/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 540.00 | |
07/16/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | |
07/15/2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1,808 | |
07/14/2025 | 1.33 | 1.34 | 1.32 | 1.34 | 17,636 | |
07/11/2025 | 1.38 | 1.38 | 1.28 | 1.28 | 12,484 | |
07/10/2025 | 1.32 | 1.41 | 1.30 | 1.38 | 14,480 | |
07/09/2025 | 1.26 | 1.26 | 1.25 | 1.25 | 450.00 | |
07/08/2025 | 1.18 | 1.20 | 1.18 | 1.19 | 6,070 | |
07/07/2025 | 1.10 | 1.18 | 1.10 | 1.15 | 6,148 | |
07/03/2025 | 1.11 | 1.11 | 1.09 | 1.09 | 5,100 | |
07/02/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 300.00 | |
07/01/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
06/30/2025 | 1.01 | 1.05 | 1.00 | 1.04 | 19,597 | |
06/27/2025 | 1.01 | 1.02 | 1.00 | 1.00 | 11,200 | |
06/26/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2,000 | |
06/25/2025 | 1.01 | 1.01 | 1.00 | 1.00 | 3,000 | |
06/24/2025 | 1.00 | 1.03 | 1.00 | 1.03 | 450.00 | |
06/23/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
06/20/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
06/18/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 5,000 | |
06/17/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
06/16/2025 | 0.90 | 0.95 | 0.90 | 0.92 | 7,050 | |
06/13/2025 | 0.86 | 0.90 | 0.86 | 0.90 | 19,200 | |
06/12/2025 | 0.84 | 0.85 | 0.84 | 0.85 | 8,550 | |
06/11/2025 | 0.84 | 0.84 | 0.81 | 0.84 | 27,950 | |
06/10/2025 | 0.86 | 0.86 | 0.85 | 0.85 | 6,043 | |
06/09/2025 | 0.88 | 0.88 | 0.84 | 0.84 | 1,365 | |
06/06/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 3,000 | |
06/05/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
06/04/2025 | 0.88 | 0.89 | 0.88 | 0.89 | 6,000 | |
06/03/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1,200 | |
06/02/2025 | 0.89 | 0.89 | 0.88 | 0.88 | 62,350 | |
05/30/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
05/29/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
05/28/2025 | 0.88 | 0.88 | 0.87 | 0.87 | 20,050 | |
05/27/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 8,250 | |
05/23/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 3,297 | |
05/22/2025 | 0.91 | 0.91 | 0.90 | 0.90 | 9,500 | |
05/21/2025 | 0.94 | 0.94 | 0.92 | 0.92 | 5,600 | |
05/20/2025 | 0.94 | 0.95 | 0.93 | 0.93 | 5,000 | |
05/19/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
05/16/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
05/15/2025 | 0.90 | 0.93 | 0.87 | 0.92 | 49,990 | |
05/14/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
05/13/2025 | 0.94 | 0.94 | 0.93 | 0.93 | 937.00 | |
05/12/2025 | 0.95 | 0.95 | 0.94 | 0.94 | 5,000 | |
05/09/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1,000.00 | |
05/08/2025 | 1.00 | 1.00 | 0.95 | 0.96 | 4,317 | |
05/07/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2,000 | |
05/06/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000.00 | |
05/05/2025 | 1.00 | 1.01 | 1.00 | 1.01 | 6,200 | |
05/02/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1,500 | |
05/01/2025 | 0.99 | 1.03 | 0.99 | 1.03 | 2,250 | |
04/30/2025 | 1.02 | 1.03 | 1.02 | 1.03 | 16,611 | |
04/29/2025 | 1.03 | 1.05 | 1.02 | 1.02 | 17,572 | |
04/28/2025 | 1.02 | 1.02 | 1.01 | 1.01 | 16,249 | |
04/25/2025 | 0.99 | 1.01 | 0.99 | 1.01 | 12,750 | |
04/24/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200 | |
04/23/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 35.00 | |
04/22/2025 | 0.99 | 1.02 | 0.99 | 1.02 | 20,600 |
About Cannara Biotech OTC Stock history
Cannara Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cannara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cannara Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cannara Biotech stock prices may prove useful in developing a viable investing in Cannara Biotech
Cannara Biotech Inc., together with its subsidiaries, engages in the indoor cultivation, processing, and sale of cannabis and cannabis-infused products in Canada. The company was incorporated in 2017 and is headquartered in Saint-Laurent, Canada. Cannara Biotech is traded on OTC Exchange in the United States.
Cannara Biotech OTC Stock Technical Analysis
Cannara Biotech technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Cannara Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cannara Biotech's price direction in advance. Along with the technical and fundamental analysis of Cannara OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cannara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1643 | |||
Jensen Alpha | 0.593 | |||
Total Risk Alpha | 0.0861 | |||
Sortino Ratio | 0.1217 | |||
Treynor Ratio | (2.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cannara OTC Stock analysis
When running Cannara Biotech's price analysis, check to measure Cannara Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cannara Biotech is operating at the current time. Most of Cannara Biotech's value examination focuses on studying past and present price action to predict the probability of Cannara Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cannara Biotech's price. Additionally, you may evaluate how the addition of Cannara Biotech to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |