Cannara Biotech Stock Price History

LOVFF Stock  USD 1.28  0.02  1.59%   
If you're considering investing in Cannara OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cannara Biotech stands at 1.28, as last reported on the 19th of July, with the highest price reaching 1.28 and the lowest price hitting 1.28 during the day. Cannara Biotech appears to be dangerous, given 3 months investment horizon. Cannara Biotech secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. By analyzing Cannara Biotech's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Cannara Biotech's Risk Adjusted Performance of 0.1643, downside deviation of 3.56, and Mean Deviation of 2.24 to double-check if our risk estimates are consistent with your expectations.
  
Cannara OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1432

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLOVFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
31
69% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Cannara Biotech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cannara Biotech by adding it to a well-diversified portfolio.

Cannara Biotech OTC Stock Price History Chart

There are several ways to analyze Cannara Stock price data. The simplest method is using a basic Cannara candlestick price chart, which shows Cannara Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20251.38
Lowest PriceJune 9, 20250.84

Cannara Biotech July 19, 2025 OTC Stock Price Synopsis

Various analyses of Cannara Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cannara OTC Stock. It can be used to describe the percentage change in the price of Cannara Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cannara OTC Stock.
Cannara Biotech Price Action Indicator 0.01 
Cannara Biotech Price Rate Of Daily Change 1.02 

Cannara Biotech July 19, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cannara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cannara Biotech intraday prices and daily technical indicators to check the level of noise trading in Cannara Stock and then apply it to test your longer-term investment strategies against Cannara.

Cannara OTC Stock Price History Data

The price series of Cannara Biotech for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.54 with a coefficient of variation of 12.97. The daily prices for the period are spread out with arithmetic mean of 0.99. The median price for the last 90 days is 0.93. The company underwent 1:10 stock split on 13th of February 2023.
OpenHighLowCloseVolume
07/19/2025
 1.28  1.28  1.28  1.28 
07/17/2025
 1.28  1.28  1.28  1.28  540.00 
07/16/2025
 1.26  1.26  1.26  1.26  1.00 
07/15/2025
 1.28  1.28  1.26  1.26  1,808 
07/14/2025
 1.33  1.34  1.32  1.34  17,636 
07/11/2025
 1.38  1.38  1.28  1.28  12,484 
07/10/2025
 1.32  1.41  1.30  1.38  14,480 
07/09/2025
 1.26  1.26  1.25  1.25  450.00 
07/08/2025
 1.18  1.20  1.18  1.19  6,070 
07/07/2025
 1.10  1.18  1.10  1.15  6,148 
07/03/2025
 1.11  1.11  1.09  1.09  5,100 
07/02/2025
 1.04  1.04  1.04  1.04  300.00 
07/01/2025
 1.04  1.04  1.04  1.04  1.00 
06/30/2025
 1.01  1.05  1.00  1.04  19,597 
06/27/2025
 1.01  1.02  1.00  1.00  11,200 
06/26/2025
 1.02  1.02  1.02  1.02  2,000 
06/25/2025
 1.01  1.01  1.00  1.00  3,000 
06/24/2025
 1.00  1.03  1.00  1.03  450.00 
06/23/2025
 0.90  0.90  0.90  0.90  1.00 
06/20/2025
 0.90  0.90  0.90  0.90  1.00 
06/18/2025
 0.90  0.90  0.90  0.90  5,000 
06/17/2025
 0.92  0.92  0.92  0.92  1.00 
06/16/2025
 0.90  0.95  0.90  0.92  7,050 
06/13/2025
 0.86  0.90  0.86  0.90  19,200 
06/12/2025
 0.84  0.85  0.84  0.85  8,550 
06/11/2025
 0.84  0.84  0.81  0.84  27,950 
06/10/2025
 0.86  0.86  0.85  0.85  6,043 
06/09/2025
 0.88  0.88  0.84  0.84  1,365 
06/06/2025
 0.88  0.88  0.88  0.88  3,000 
06/05/2025
 0.89  0.89  0.89  0.89  1.00 
06/04/2025
 0.88  0.89  0.88  0.89  6,000 
06/03/2025
 0.88  0.88  0.88  0.88  1,200 
06/02/2025
 0.89  0.89  0.88  0.88  62,350 
05/30/2025
 0.87  0.87  0.87  0.87  1.00 
05/29/2025
 0.87  0.87  0.87  0.87  1.00 
05/28/2025
 0.88  0.88  0.87  0.87  20,050 
05/27/2025
 0.91  0.91  0.91  0.91  8,250 
05/23/2025
 0.91  0.91  0.91  0.91  3,297 
05/22/2025
 0.91  0.91  0.90  0.90  9,500 
05/21/2025
 0.94  0.94  0.92  0.92  5,600 
05/20/2025
 0.94  0.95  0.93  0.93  5,000 
05/19/2025
 0.92  0.92  0.92  0.92  1.00 
05/16/2025
 0.92  0.92  0.92  0.92  1.00 
05/15/2025
 0.90  0.93  0.87  0.92  49,990 
05/14/2025
 0.93  0.93  0.93  0.93  1.00 
05/13/2025
 0.94  0.94  0.93  0.93  937.00 
05/12/2025
 0.95  0.95  0.94  0.94  5,000 
05/09/2025
 0.93  0.93  0.93  0.93  1,000.00 
05/08/2025
 1.00  1.00  0.95  0.96  4,317 
05/07/2025
 1.01  1.01  1.01  1.01  2,000 
05/06/2025
 1.01  1.01  1.01  1.01  1,000.00 
05/05/2025
 1.00  1.01  1.00  1.01  6,200 
05/02/2025
 1.01  1.01  1.01  1.01  1,500 
05/01/2025
 0.99  1.03  0.99  1.03  2,250 
04/30/2025
 1.02  1.03  1.02  1.03  16,611 
04/29/2025
 1.03  1.05  1.02  1.02  17,572 
04/28/2025
 1.02  1.02  1.01  1.01  16,249 
04/25/2025
 0.99  1.01  0.99  1.01  12,750 
04/24/2025
 0.99  0.99  0.99  0.99  1,200 
04/23/2025
 1.02  1.02  1.02  1.02  35.00 
04/22/2025
 0.99  1.02  0.99  1.02  20,600 

About Cannara Biotech OTC Stock history

Cannara Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cannara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cannara Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cannara Biotech stock prices may prove useful in developing a viable investing in Cannara Biotech
Cannara Biotech Inc., together with its subsidiaries, engages in the indoor cultivation, processing, and sale of cannabis and cannabis-infused products in Canada. The company was incorporated in 2017 and is headquartered in Saint-Laurent, Canada. Cannara Biotech is traded on OTC Exchange in the United States.

Cannara Biotech OTC Stock Technical Analysis

Cannara Biotech technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cannara Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cannara Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Cannara Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cannara Biotech's price direction in advance. Along with the technical and fundamental analysis of Cannara OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cannara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cannara OTC Stock analysis

When running Cannara Biotech's price analysis, check to measure Cannara Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cannara Biotech is operating at the current time. Most of Cannara Biotech's value examination focuses on studying past and present price action to predict the probability of Cannara Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cannara Biotech's price. Additionally, you may evaluate how the addition of Cannara Biotech to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges