Alpsred Rocks Listed Fund Price History
| LPFCX Fund | USD 5.79 0.02 0.34% |
Below is the normalized historical share price chart for Alpsred Rocks Listed extending back to June 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpsred Rocks stands at 5.79, as last reported on the 20th of July, with the highest price reaching 5.79 and the lowest price hitting 5.79 during the day.
If you're considering investing in Alpsred Mutual Fund, it is important to understand the factors that can impact its price. Alpsred Rocks appears to be not too volatile, given 3 months investment horizon. Alpsred Rocks Listed secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alpsred Rocks Listed, which you can use to evaluate the volatility of the entity. Please makes use of Alpsred Rocks' Risk Adjusted Performance of 0.1875, downside deviation of 0.9787, and Mean Deviation of 0.7097 to double-check if our risk estimates are consistent with your expectations.
Alpsred Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpsred |
Sharpe Ratio = 0.2347
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LPFCX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Alpsred Rocks is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpsred Rocks by adding it to a well-diversified portfolio.
Alpsred Rocks Mutual Fund Price History Chart
There are several ways to analyze Alpsred Rocks Listed Fund price data. The simplest method is using a basic Alpsred candlestick price chart, which shows Alpsred Rocks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 5.81 |
| Lowest Price | April 23, 2025 | 5.21 |
Alpsred Rocks July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Alpsred Rocks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpsred Mutual Fund. It can be used to describe the percentage change in the price of Alpsred Rocks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpsred Mutual Fund.| Alpsred Rocks Price Action Indicator | (0.01) | |
| Alpsred Rocks Price Rate Of Daily Change | 1.00 |
Alpsred Rocks July 20, 2025 Mutual Fund Price Analysis
Alpsred Mutual Fund Price History Data
The price series of Alpsred Rocks for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.74 with a coefficient of variation of 3.04. The daily prices for the period are spread out with arithmetic mean of 5.49. The median price for the last 90 days is 5.49. The company issued dividends to stockholders on 12/10/2019.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.79 | 5.79 | 5.79 | 5.79 | ||
07/18/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
07/17/2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
07/16/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
07/15/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
07/14/2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
07/11/2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
07/10/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
07/09/2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
07/08/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
07/07/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
07/03/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
07/02/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
07/01/2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
06/30/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
06/27/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
06/26/2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
06/25/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
06/24/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
06/23/2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
06/20/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
06/18/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
06/17/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
06/16/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
06/13/2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
06/12/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
06/11/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
06/10/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
06/09/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
06/06/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
06/05/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
06/04/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
06/03/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
06/02/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
05/30/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
05/29/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
05/28/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
05/27/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
05/23/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
05/22/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
05/21/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
05/20/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
05/19/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
05/16/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
05/15/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
05/14/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
05/13/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
05/12/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
05/09/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
05/08/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
05/07/2025 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
05/06/2025 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
05/05/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
05/02/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
05/01/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
04/30/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
04/29/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
04/28/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
04/25/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
04/24/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
04/23/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 |
About Alpsred Rocks Mutual Fund history
Alpsred Rocks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpsred is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpsred Rocks Listed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpsred Rocks stock prices may prove useful in developing a viable investing in Alpsred Rocks
The fund will invest at least 80 percent of its net assets in securities of U.S. and non-U.S. companies, including those in emerging markets, listed on a national securities exchange, or foreign equivalent, that have a majority of their assets invested in or exposed to private companies or have as their stated intention to have a majority of their assets invested in or exposed to private companies and derivatives that otherwise have the economic characteristics of Listed Private Equity Companies.
Alpsred Rocks Mutual Fund Technical Analysis
Alpsred Rocks technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Alpsred Rocks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpsred Rocks' price direction in advance. Along with the technical and fundamental analysis of Alpsred Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpsred to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1875 | |||
| Jensen Alpha | 0.0784 | |||
| Total Risk Alpha | 0.0477 | |||
| Sortino Ratio | 0.0513 | |||
| Treynor Ratio | 0.2307 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Alpsred Mutual Fund
Alpsred Rocks financial ratios help investors to determine whether Alpsred Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alpsred with respect to the benefits of owning Alpsred Rocks security.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |