Locorr Strategic Allocation Fund Price History

LSAIX Fund   9.67  0.01  0.10%   
If you're considering investing in LoCorr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Locorr Strategic stands at 9.67, as last reported on the 20th of July, with the highest price reaching 9.67 and the lowest price hitting 9.67 during the day. At this stage we consider LoCorr Mutual Fund to be very steady. Locorr Strategic All has Sharpe Ratio of 0.32, which conveys that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Locorr Strategic, which you can use to evaluate the volatility of the fund. Please verify Locorr Strategic's Coefficient Of Variation of 307.61, risk adjusted performance of 0.2912, and Mean Deviation of 0.3015 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
LoCorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLSAIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Locorr Strategic is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Strategic by adding it to a well-diversified portfolio.

Locorr Strategic Mutual Fund Price History Chart

There are several ways to analyze Locorr Strategic Allocation Fund price data. The simplest method is using a basic LoCorr candlestick price chart, which shows Locorr Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20259.68
Lowest PriceApril 23, 20258.92

Locorr Strategic July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Locorr Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LoCorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LoCorr Mutual Fund.
Locorr Strategic Price Rate Of Daily Change 1.00 

Locorr Strategic July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Locorr Strategic Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Locorr Strategic intraday prices and daily technical indicators to check the level of noise trading in Locorr Strategic Allocation Fund and then apply it to test your longer-term investment strategies against LoCorr.

LoCorr Mutual Fund Price History Data

The price series of Locorr Strategic for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.76 with a coefficient of variation of 2.04. The daily prices for the period are spread out with arithmetic mean of 9.37. The median price for the last 90 days is 9.38.
OpenHighLowCloseVolume
07/20/2025
 9.67  9.67  9.67  9.67 
07/18/2025
 9.67  9.67  9.67  9.67  1.00 
07/17/2025
 9.68  9.68  9.68  9.68  1.00 
07/16/2025
 9.63  9.63  9.63  9.63  1.00 
07/15/2025
 9.62  9.62  9.62  9.62  1.00 
07/14/2025
 9.64  9.64  9.64  9.64  1.00 
07/11/2025
 9.64  9.64  9.64  9.64  1.00 
07/10/2025
 9.65  9.65  9.65  9.65  1.00 
07/09/2025
 9.64  9.64  9.64  9.64  1.00 
07/08/2025
 9.61  9.61  9.61  9.61  1.00 
07/07/2025
 9.58  9.58  9.58  9.58  1.00 
07/03/2025
 9.61  9.61  9.61  9.61  1.00 
07/02/2025
 9.57  9.57  9.57  9.57  1.00 
07/01/2025
 9.54  9.54  9.54  9.54  1.00 
06/30/2025
 9.54  9.54  9.54  9.54  1.00 
06/27/2025
 9.51  9.51  9.51  9.51  1.00 
06/26/2025
 9.49  9.49  9.49  9.49  1.00 
06/25/2025
 9.43  9.43  9.43  9.43  1.00 
06/24/2025
 9.38  9.38  9.38  9.38  1.00 
06/23/2025
 9.38  9.38  9.38  9.38  1.00 
06/20/2025
 9.35  9.35  9.35  9.35  1.00 
06/18/2025
 9.38  9.38  9.38  9.38  1.00 
06/17/2025
 9.40  9.40  9.40  9.40  1.00 
06/16/2025
 9.45  9.45  9.45  9.45  1.00 
06/13/2025
 9.39  9.39  9.39  9.39  1.00 
06/12/2025
 9.46  9.46  9.46  9.46  1.00 
06/11/2025
 9.45  9.45  9.45  9.45  1.00 
06/10/2025
 9.46  9.46  9.46  9.46  1.00 
06/09/2025
 9.44  9.44  9.44  9.44  1.00 
06/06/2025
 9.42  9.42  9.42  9.42  1.00 
06/05/2025
 9.36  9.36  9.36  9.36  1.00 
06/04/2025
 9.40  9.40  9.40  9.40  1.00 
06/03/2025
 9.39  9.39  9.39  9.39  1.00 
06/02/2025
 9.36  9.36  9.36  9.36  1.00 
05/30/2025
 9.35  9.35  9.35  9.35  1.00 
05/29/2025
 9.35  9.35  9.35  9.35  1.00 
05/28/2025
 9.33  9.33  9.33  9.33  1.00 
05/27/2025
 9.35  9.35  9.35  9.35  1.00 
05/23/2025
 9.25  9.25  9.25  9.25  1.00 
05/22/2025
 9.30  9.30  9.30  9.30  1.00 
05/21/2025
 9.30  9.30  9.30  9.30  1.00 
05/20/2025
 9.38  9.38  9.38  9.38  1.00 
05/19/2025
 9.39  9.39  9.39  9.39  1.00 
05/16/2025
 9.38  9.38  9.38  9.38  1.00 
05/15/2025
 9.35  9.35  9.35  9.35  1.00 
05/14/2025
 9.30  9.30  9.30  9.30  1.00 
05/13/2025
 9.30  9.30  9.30  9.30  1.00 
05/12/2025
 9.28  9.28  9.28  9.28  1.00 
05/09/2025
 9.13  9.13  9.13  9.13  1.00 
05/08/2025
 9.13  9.13  9.13  9.13  1.00 
05/07/2025
 9.10  9.10  9.10  9.10  1.00 
05/06/2025
 9.10  9.10  9.10  9.10  1.00 
05/05/2025
 9.13  9.13  9.13  9.13  1.00 
05/02/2025
 9.14  9.14  9.14  9.14  1.00 
05/01/2025
 9.09  9.09  9.09  9.09  1.00 
04/30/2025
 9.09  9.09  9.09  9.09  1.00 
04/29/2025
 9.09  9.09  9.09  9.09  1.00 
04/28/2025
 9.05  9.05  9.05  9.05  1.00 
04/25/2025
 9.03  9.03  9.03  9.03  1.00 
04/24/2025
 9.01  9.01  9.01  9.01  1.00 
04/23/2025
 8.92  8.92  8.92  8.92  1.00 

About Locorr Strategic Mutual Fund history

Locorr Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LoCorr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locorr Strategic All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locorr Strategic stock prices may prove useful in developing a viable investing in Locorr Strategic

Locorr Strategic Mutual Fund Technical Analysis

Locorr Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Locorr Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Locorr Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Locorr Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Locorr Strategic's price direction in advance. Along with the technical and fundamental analysis of LoCorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LoCorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LoCorr Mutual Fund

Locorr Strategic financial ratios help investors to determine whether LoCorr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LoCorr with respect to the benefits of owning Locorr Strategic security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume