Loomis Sayles Smallmid Fund Price History
LSMNX Fund | USD 13.82 0.05 0.36% |
If you're considering investing in Loomis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Loomis Sayles stands at 13.82, as last reported on the 19th of July, with the highest price reaching 13.82 and the lowest price hitting 13.82 during the day. Loomis Sayles appears to be very steady, given 3 months investment horizon. Loomis Sayles Smallmid has Sharpe Ratio of 0.27, which conveys that the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Loomis Sayles, which you can use to evaluate the volatility of the fund. Please exercise Loomis Sayles' Mean Deviation of 0.7669, risk adjusted performance of 0.2561, and Downside Deviation of 0.8887 to check out if our risk estimates are consistent with your expectations.
Loomis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Loomis |
Sharpe Ratio = 0.2734
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LSMNX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Loomis Sayles is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loomis Sayles by adding it to a well-diversified portfolio.
Loomis Sayles Mutual Fund Price History Chart
There are several ways to analyze Loomis Sayles Smallmid Fund price data. The simplest method is using a basic Loomis candlestick price chart, which shows Loomis Sayles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 13.87 |
Lowest Price | April 23, 2025 | 12.14 |
Loomis Sayles July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Loomis Sayles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loomis Mutual Fund. It can be used to describe the percentage change in the price of Loomis Sayles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loomis Mutual Fund.Loomis Sayles Price Action Indicator | (0.02) | |
Loomis Sayles Price Rate Of Daily Change | 1.00 |
Loomis Sayles July 19, 2025 Mutual Fund Price Analysis
Loomis Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/19/2025 | 13.82 | 13.82 | 13.82 | 13.82 | ||
07/18/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
07/17/2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
07/16/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
07/15/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
07/14/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
07/11/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
07/10/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
07/09/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
07/08/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
07/07/2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
07/03/2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
07/02/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
07/01/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
06/30/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
06/27/2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
06/26/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
06/25/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
06/24/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
06/23/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
06/20/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
06/18/2025 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
06/17/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
06/16/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
06/13/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
06/12/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
06/11/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
06/10/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
06/09/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
06/06/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
06/05/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
06/04/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
06/03/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
06/02/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
05/30/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
05/29/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
05/28/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
05/27/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
05/23/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
05/22/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
05/21/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
05/20/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
05/19/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
05/16/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
05/15/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
05/14/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
05/13/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
05/12/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
05/09/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
05/08/2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
05/07/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
05/06/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
05/05/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
05/02/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
05/01/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
04/30/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
04/29/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
04/28/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
04/25/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
04/24/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
04/23/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 |
About Loomis Sayles Mutual Fund history
Loomis Sayles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loomis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loomis Sayles Smallmid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loomis Sayles stock prices may prove useful in developing a viable investing in Loomis Sayles
The fund will invest at least 80 percent of its net assets in the equity securities of smallmid-cap companies, including preferred stocks, warrants and securities convertible into common or preferred stocks. Loomis Sayles is traded on NASDAQ Exchange in the United States.
Loomis Sayles Mutual Fund Technical Analysis
Loomis Sayles technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Loomis Sayles Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loomis Sayles' price direction in advance. Along with the technical and fundamental analysis of Loomis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loomis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2561 | |||
Jensen Alpha | 0.2786 | |||
Total Risk Alpha | 0.1256 | |||
Sortino Ratio | 0.1543 | |||
Treynor Ratio | (3.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Loomis Mutual Fund
Loomis Sayles financial ratios help investors to determine whether Loomis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Loomis with respect to the benefits of owning Loomis Sayles security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |