Loomis Sayles Small Fund Price History
LSSIX Fund | USD 28.95 0.22 0.75% |
Below is the normalized historical share price chart for Loomis Sayles Small extending back to December 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loomis Sayles stands at 28.95, as last reported on the 19th of July, with the highest price reaching 28.95 and the lowest price hitting 28.95 during the day.
If you're considering investing in Loomis Mutual Fund, it is important to understand the factors that can impact its price. Loomis Sayles appears to be very steady, given 3 months investment horizon. Loomis Sayles Small has Sharpe Ratio of 0.29, which conveys that the entity had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Loomis Sayles, which you can use to evaluate the volatility of the fund. Please exercise Loomis Sayles' Mean Deviation of 0.8522, risk adjusted performance of 0.2006, and Downside Deviation of 1.12 to check out if our risk estimates are consistent with your expectations.
Loomis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Loomis |
Sharpe Ratio = 0.2887
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LSSIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Loomis Sayles is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loomis Sayles by adding it to a well-diversified portfolio.
Loomis Sayles Mutual Fund Price History Chart
There are several ways to analyze Loomis Sayles Small Fund price data. The simplest method is using a basic Loomis candlestick price chart, which shows Loomis Sayles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 29.17 |
Lowest Price | April 23, 2025 | 24.89 |
Loomis Sayles July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Loomis Sayles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loomis Mutual Fund. It can be used to describe the percentage change in the price of Loomis Sayles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loomis Mutual Fund.Loomis Sayles Price Action Indicator | (0.11) | |
Loomis Sayles Price Rate Of Daily Change | 0.99 |
Loomis Sayles July 19, 2025 Mutual Fund Price Analysis
Loomis Mutual Fund Price History Data
The price series of Loomis Sayles for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.22 with a coefficient of variation of 4.81. The daily prices for the period are spread out with arithmetic mean of 27.25. The median price for the last 90 days is 27.61. The company issued dividends to stockholders on 12/20/2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 28.95 | 28.95 | 28.95 | 28.95 | ||
07/18/2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
07/17/2025 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
07/16/2025 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
07/15/2025 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
07/14/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
07/11/2025 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
07/10/2025 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
07/09/2025 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
07/08/2025 | 28.44 | 28.44 | 28.44 | 28.44 | 1.00 | |
07/07/2025 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
07/03/2025 | 28.73 | 28.73 | 28.73 | 28.73 | 1.00 | |
07/02/2025 | 28.46 | 28.46 | 28.46 | 28.46 | 1.00 | |
07/01/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
06/30/2025 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
06/27/2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
06/26/2025 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00 | |
06/25/2025 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
06/24/2025 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
06/23/2025 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
06/20/2025 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
06/18/2025 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
06/17/2025 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
06/16/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
06/13/2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
06/12/2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1.00 | |
06/11/2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
06/10/2025 | 28.17 | 28.17 | 28.17 | 28.17 | 1.00 | |
06/09/2025 | 28.13 | 28.13 | 28.13 | 28.13 | 1.00 | |
06/06/2025 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
06/05/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
06/04/2025 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
06/03/2025 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
06/02/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
05/30/2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
05/29/2025 | 27.09 | 27.09 | 27.09 | 27.09 | 1.00 | |
05/28/2025 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
05/27/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
05/23/2025 | 26.91 | 26.91 | 26.91 | 26.91 | 1.00 | |
05/22/2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1.00 | |
05/21/2025 | 27.03 | 27.03 | 27.03 | 27.03 | 1.00 | |
05/20/2025 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
05/19/2025 | 27.56 | 27.56 | 27.56 | 27.56 | 1.00 | |
05/16/2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
05/15/2025 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
05/14/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
05/13/2025 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
05/12/2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
05/09/2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
05/08/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
05/07/2025 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00 | |
05/06/2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
05/05/2025 | 26.43 | 26.43 | 26.43 | 26.43 | 1.00 | |
05/02/2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
05/01/2025 | 25.98 | 25.98 | 25.98 | 25.98 | 1.00 | |
04/30/2025 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
04/29/2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
04/28/2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
04/25/2025 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00 | |
04/24/2025 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
04/23/2025 | 24.89 | 24.89 | 24.89 | 24.89 | 1.00 |
About Loomis Sayles Mutual Fund history
Loomis Sayles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loomis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loomis Sayles Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loomis Sayles stock prices may prove useful in developing a viable investing in Loomis Sayles
The fund normally will invest at least 80 percent of its net assets in the equity securities of small-cap companies, including preferred stocks, warrants, securities convertible into common or preferred stocks and other equity-like interests in an entity. Currently, the manager defines a small-cap company to be one whose market capitalization falls within the capitalization range of the Russell 2000 Index, an index that tracks stocks of 2,000 of the smallest U.S. companies.
Loomis Sayles Mutual Fund Technical Analysis
Loomis Sayles technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Loomis Sayles Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loomis Sayles' price direction in advance. Along with the technical and fundamental analysis of Loomis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loomis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2006 | |||
Jensen Alpha | 0.0973 | |||
Total Risk Alpha | 0.0723 | |||
Sortino Ratio | 0.0892 | |||
Treynor Ratio | 0.2264 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Loomis Mutual Fund
Loomis Sayles financial ratios help investors to determine whether Loomis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Loomis with respect to the benefits of owning Loomis Sayles security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |