Lsv Managed Volatility Fund Price History

LSVMX Fund  USD 10.91  0.02  0.18%   
Below is the normalized historical share price chart for Lsv Managed Volatility extending back to June 25, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lsv Managed stands at 10.91, as last reported on the 20th of July, with the highest price reaching 10.91 and the lowest price hitting 10.91 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Lsv Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lsv Mutual Fund to be very steady. Lsv Managed Volatility has Sharpe Ratio of 0.21, which conveys that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lsv Managed, which you can use to evaluate the volatility of the fund. Please verify Lsv Managed's Mean Deviation of 0.533, risk adjusted performance of 0.1437, and Downside Deviation of 0.7199 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Lsv Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLSVMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Lsv Managed is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lsv Managed by adding it to a well-diversified portfolio.

Lsv Managed Mutual Fund Price History Chart

There are several ways to analyze Lsv Managed Volatility Fund price data. The simplest method is using a basic Lsv candlestick price chart, which shows Lsv Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202511.08
Lowest PriceApril 23, 202510.26

Lsv Managed July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Lsv Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lsv Mutual Fund. It can be used to describe the percentage change in the price of Lsv Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lsv Mutual Fund.
Lsv Managed Price Action Indicator(0.01)
Lsv Managed Price Rate Of Daily Change 1.00 

Lsv Managed July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lsv Managed Volatility Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lsv Managed intraday prices and daily technical indicators to check the level of noise trading in Lsv Managed Volatility Fund and then apply it to test your longer-term investment strategies against Lsv.

Lsv Mutual Fund Price History Data

The price series of Lsv Managed for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.07 with a coefficient of variation of 2.4. The daily prices for the period are spread out with arithmetic mean of 10.68. The median price for the last 90 days is 10.75. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
07/20/2025
 10.91  10.91  10.91  10.91 
07/18/2025
 10.91  10.91  10.91  10.91  1.00 
07/17/2025
 10.93  10.93  10.93  10.93  1.00 
07/16/2025
 10.89  10.89  10.89  10.89  1.00 
07/15/2025
 10.83  10.83  10.83  10.83  1.00 
07/14/2025
 10.97  10.97  10.97  10.97  1.00 
07/11/2025
 10.92  10.92  10.92  10.92  1.00 
07/10/2025
 11.03  11.03  11.03  11.03  1.00 
07/09/2025
 11.01  11.01  11.01  11.01  1.00 
07/08/2025
 11.00  11.00  11.00  11.00  1.00 
07/07/2025
 10.98  10.98  10.98  10.98  1.00 
07/03/2025
 11.08  11.08  11.08  11.08  1.00 
07/02/2025
 11.03  11.03  11.03  11.03  1.00 
07/01/2025
 11.03  11.03  11.03  11.03  1.00 
06/30/2025
 10.92  10.92  10.92  10.92  1.00 
06/27/2025
 10.84  10.84  10.84  10.84  1.00 
06/26/2025
 10.81  10.81  10.81  10.81  1.00 
06/25/2025
 10.76  10.76  10.76  10.76  1.00 
06/24/2025
 10.86  10.86  10.86  10.86  1.00 
06/23/2025
 10.79  10.79  10.79  10.79  1.00 
06/20/2025
 10.72  10.72  10.72  10.72  1.00 
06/18/2025
 10.71  10.71  10.71  10.71  1.00 
06/17/2025
 10.72  10.72  10.72  10.72  1.00 
06/16/2025
 10.80  10.80  10.80  10.80  1.00 
06/13/2025
 10.74  10.74  10.74  10.74  1.00 
06/12/2025
 10.84  10.84  10.84  10.84  1.00 
06/11/2025
 10.78  10.78  10.78  10.78  1.00 
06/10/2025
 10.81  10.81  10.81  10.81  1.00 
06/09/2025
 10.80  10.80  10.80  10.80  1.00 
06/06/2025
 10.80  10.80  10.80  10.80  1.00 
06/05/2025
 10.71  10.71  10.71  10.71  1.00 
06/04/2025
 10.72  10.72  10.72  10.72  1.00 
06/03/2025
 10.79  10.79  10.79  10.79  1.00 
06/02/2025
 10.75  10.75  10.75  10.75  1.00 
05/30/2025
 10.76  10.76  10.76  10.76  1.00 
05/29/2025
 10.73  10.73  10.73  10.73  1.00 
05/28/2025
 10.70  10.70  10.70  10.70  1.00 
05/27/2025
 10.80  10.80  10.80  10.80  1.00 
05/23/2025
 10.67  10.67  10.67  10.67  1.00 
05/22/2025
 10.68  10.68  10.68  10.68  1.00 
05/21/2025
 10.73  10.73  10.73  10.73  1.00 
05/20/2025
 10.87  10.87  10.87  10.87  1.00 
05/19/2025
 10.85  10.85  10.85  10.85  1.00 
05/16/2025
 10.84  10.84  10.84  10.84  1.00 
05/15/2025
 10.75  10.75  10.75  10.75  1.00 
05/14/2025
 10.59  10.59  10.59  10.59  1.00 
05/13/2025
 10.65  10.65  10.65  10.65  1.00 
05/12/2025
 10.70  10.70  10.70  10.70  1.00 
05/09/2025
 10.55  10.55  10.55  10.55  1.00 
05/08/2025
 10.55  10.55  10.55  10.55  1.00 
05/07/2025
 10.52  10.52  10.52  10.52  1.00 
05/06/2025
 10.48  10.48  10.48  10.48  1.00 
05/05/2025
 10.52  10.52  10.52  10.52  1.00 
05/02/2025
 10.53  10.53  10.53  10.53  1.00 
05/01/2025
 10.41  10.41  10.41  10.41  1.00 
04/30/2025
 10.45  10.45  10.45  10.45  1.00 
04/29/2025
 10.42  10.42  10.42  10.42  1.00 
04/28/2025
 10.36  10.36  10.36  10.36  1.00 
04/25/2025
 10.31  10.31  10.31  10.31  1.00 
04/24/2025
 10.34  10.34  10.34  10.34  1.00 
04/23/2025
 10.26  10.26  10.26  10.26  1.00 

About Lsv Managed Mutual Fund history

Lsv Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lsv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lsv Managed Volatility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lsv Managed stock prices may prove useful in developing a viable investing in Lsv Managed
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of U.S. companies. Although it may invest in securities of companies of any size, the fund generally invests in companies with market capitalizations of 100 million or more at the time of purchase.

Lsv Managed Mutual Fund Technical Analysis

Lsv Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lsv Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lsv Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Lsv Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lsv Managed's price direction in advance. Along with the technical and fundamental analysis of Lsv Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lsv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lsv Mutual Fund

Lsv Managed financial ratios help investors to determine whether Lsv Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lsv with respect to the benefits of owning Lsv Managed security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities