Lyrical Value Equity Fund Price History

LYRBX Fund  USD 28.56  0.01  0.04%   
Below is the normalized historical share price chart for Lyrical Value Equity extending back to February 24, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lyrical Us stands at 28.56, as last reported on the 19th of July, with the highest price reaching 28.56 and the lowest price hitting 28.56 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Lyrical Mutual Fund, it is important to understand the factors that can impact its price. Lyrical Us appears to be very steady, given 3 months investment horizon. Lyrical Value Equity has Sharpe Ratio of 0.31, which conveys that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lyrical Us, which you can use to evaluate the volatility of the fund. Please exercise Lyrical Us' Risk Adjusted Performance of 0.2246, mean deviation of 0.7409, and Downside Deviation of 0.9433 to check out if our risk estimates are consistent with your expectations.
  
Lyrical Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3074

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLYRBX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Lyrical Us is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyrical Us by adding it to a well-diversified portfolio.

Lyrical Us Mutual Fund Price History Chart

There are several ways to analyze Lyrical Value Equity Fund price data. The simplest method is using a basic Lyrical candlestick price chart, which shows Lyrical Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202528.92
Lowest PriceApril 23, 202524.51

Lyrical Us July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Lyrical Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyrical Mutual Fund. It can be used to describe the percentage change in the price of Lyrical Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyrical Mutual Fund.
Lyrical Us Price Rate Of Daily Change 1.00 

Lyrical Us July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyrical Value Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyrical Us intraday prices and daily technical indicators to check the level of noise trading in Lyrical Value Equity Fund and then apply it to test your longer-term investment strategies against Lyrical.

Lyrical Mutual Fund Price History Data

The price series of Lyrical Us for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.46 with a coefficient of variation of 5.49. The daily prices for the period are spread out with arithmetic mean of 27.16. The median price for the last 90 days is 27.68. The company issued dividends to stockholders on 11/29/2019.
OpenHighLowCloseVolume
07/19/2025
 28.56  28.56  28.56  28.56 
07/18/2025
 28.56  28.56  28.56  28.56  1.00 
07/17/2025
 28.55  28.55  28.55  28.55  1.00 
07/16/2025
 28.30  28.30  28.30  28.30  1.00 
07/15/2025
 28.23  28.23  28.23  28.23  1.00 
07/14/2025
 28.67  28.67  28.67  28.67  1.00 
07/11/2025
 28.62  28.62  28.62  28.62  1.00 
07/10/2025
 28.92  28.92  28.92  28.92  1.00 
07/09/2025
 28.74  28.74  28.74  28.74  1.00 
07/08/2025
 28.68  28.68  28.68  28.68  1.00 
07/07/2025
 28.70  28.70  28.70  28.70  1.00 
07/03/2025
 28.87  28.87  28.87  28.87  1.00 
07/02/2025
 28.63  28.63  28.63  28.63  1.00 
07/01/2025
 28.85  28.85  28.85  28.85  1.00 
06/30/2025
 28.60  28.60  28.60  28.60  1.00 
06/27/2025
 28.50  28.50  28.50  28.50  1.00 
06/26/2025
 28.41  28.41  28.41  28.41  1.00 
06/25/2025
 28.10  28.10  28.10  28.10  1.00 
06/24/2025
 28.27  28.27  28.27  28.27  1.00 
06/23/2025
 27.86  27.86  27.86  27.86  1.00 
06/20/2025
 27.69  27.69  27.69  27.69  1.00 
06/18/2025
 27.67  27.67  27.67  27.67  1.00 
06/17/2025
 27.73  27.73  27.73  27.73  1.00 
06/16/2025
 27.88  27.88  27.88  27.88  1.00 
06/13/2025
 27.60  27.60  27.60  27.60  1.00 
06/12/2025
 28.02  28.02  28.02  28.02  1.00 
06/11/2025
 28.00  28.00  28.00  28.00  1.00 
06/10/2025
 28.00  28.00  28.00  28.00  1.00 
06/09/2025
 28.01  28.01  28.01  28.01  1.00 
06/06/2025
 27.94  27.94  27.94  27.94  1.00 
06/05/2025
 27.66  27.66  27.66  27.66  1.00 
06/04/2025
 27.61  27.61  27.61  27.61  1.00 
06/03/2025
 27.68  27.68  27.68  27.68  1.00 
06/02/2025
 27.39  27.39  27.39  27.39  1.00 
05/30/2025
 27.45  27.45  27.45  27.45  1.00 
05/29/2025
 27.40  27.40  27.40  27.40  1.00 
05/28/2025
 27.46  27.46  27.46  27.46  1.00 
05/27/2025
 27.65  27.65  27.65  27.65  1.00 
05/23/2025
 27.16  27.16  27.16  27.16  1.00 
05/22/2025
 27.23  27.23  27.23  27.23  1.00 
05/21/2025
 27.26  27.26  27.26  27.26  1.00 
05/20/2025
 27.86  27.86  27.86  27.86  1.00 
05/19/2025
 27.99  27.99  27.99  27.99  1.00 
05/16/2025
 27.99  27.99  27.99  27.99  1.00 
05/15/2025
 27.70  27.70  27.70  27.70  1.00 
05/14/2025
 27.59  27.59  27.59  27.59  1.00 
05/13/2025
 27.69  27.69  27.69  27.69  1.00 
05/12/2025
 27.49  27.49  27.49  27.49  1.00 
05/09/2025
 26.29  26.29  26.29  26.29  1.00 
05/08/2025
 26.32  26.32  26.32  26.32  1.00 
05/07/2025
 26.00  26.00  26.00  26.00  1.00 
05/06/2025
 25.85  25.85  25.85  25.85  1.00 
05/05/2025
 25.91  25.91  25.91  25.91  1.00 
05/02/2025
 25.90  25.90  25.90  25.90  1.00 
05/01/2025
 25.36  25.36  25.36  25.36  1.00 
04/30/2025
 25.30  25.30  25.30  25.30  1.00 
04/29/2025
 25.26  25.26  25.26  25.26  1.00 
04/28/2025
 25.10  25.10  25.10  25.10  1.00 
04/25/2025
 25.06  25.06  25.06  25.06  1.00 
04/24/2025
 25.15  25.15  25.15  25.15  1.00 
04/23/2025
 24.51  24.51  24.51  24.51  1.00 

About Lyrical Us Mutual Fund history

Lyrical Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyrical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyrical Value Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyrical Us stock prices may prove useful in developing a viable investing in Lyrical Us
The fund invests principally in a diversified portfolio of common stock of mid-capitalization and large-capitalization companies with low valuations relative to their long-term normalized earnings. It normally invests at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in common stocks traded on a United States securities exchange.

Lyrical Us Mutual Fund Technical Analysis

Lyrical Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lyrical Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyrical Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Lyrical Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyrical Us' price direction in advance. Along with the technical and fundamental analysis of Lyrical Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyrical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyrical Mutual Fund

Lyrical Us financial ratios help investors to determine whether Lyrical Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyrical with respect to the benefits of owning Lyrical Us security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities