MeVis Medical (Germany) Price History

M3V Stock   24.40  0.20  0.83%   
If you're considering investing in MeVis Stock, it is important to understand the factors that can impact its price. As of today, the current price of MeVis Medical stands at 24.40, as last reported on the 19th of July, with the highest price reaching 24.40 and the lowest price hitting 24.40 during the day. MeVis Medical Solutions has Sharpe Ratio of -0.0831, which conveys that the firm had a -0.0831 % return per unit of standard deviation over the last 3 months. MeVis Medical exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MeVis Medical's Risk Adjusted Performance of (0.02), mean deviation of 0.4495, and Market Risk Adjusted Performance of 0.2501 to check out the risk estimate we provide.
  
MeVis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0831

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsM3V

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average MeVis Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MeVis Medical by adding MeVis Medical to a well-diversified portfolio.

MeVis Medical Stock Price History Chart

There are several ways to analyze MeVis Stock price data. The simplest method is using a basic MeVis candlestick price chart, which shows MeVis Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202526.0
Lowest PriceJuly 2, 202523.8

MeVis Medical July 19, 2025 Stock Price Synopsis

Various analyses of MeVis Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MeVis Stock. It can be used to describe the percentage change in the price of MeVis Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MeVis Stock.
MeVis Medical Price Rate Of Daily Change 1.01 
MeVis Medical Price Action Indicator 0.10 

MeVis Medical July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MeVis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MeVis Medical intraday prices and daily technical indicators to check the level of noise trading in MeVis Stock and then apply it to test your longer-term investment strategies against MeVis.

MeVis Stock Price History Data

The price series of MeVis Medical for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.2 with a coefficient of variation of 2.77. The daily prices for the period are spread out with arithmetic mean of 24.88. The median price for the last 90 days is 25.0.
OpenHighLowCloseVolume
07/18/2025
 24.40  24.40  24.40  24.40  1.00 
07/17/2025
 24.40  24.40  24.40  24.40  1.00 
07/16/2025
 24.40  24.40  24.40  24.40  1.00 
07/15/2025
 24.20  24.40  24.20  24.40  1.00 
07/14/2025
 24.00  24.40  24.00  24.20  1.00 
07/11/2025
 24.00  24.20  24.00  24.00  1.00 
07/10/2025
 23.80  24.00  23.20  24.00  1.00 
07/09/2025
 23.80  23.80  23.80  23.80  1.00 
07/08/2025
 23.80  24.00  23.80  23.80  1.00 
07/07/2025
 23.60  24.00  23.60  23.80  1.00 
07/04/2025
 23.80  24.00  23.80  23.80  1.00 
07/03/2025
 23.80  24.00  23.80  23.80  1.00 
07/02/2025
 24.00  24.20  23.80  23.80  1.00 
07/01/2025
 24.00  24.20  24.00  24.00  1.00 
06/30/2025
 24.00  24.20  24.00  24.00  1.00 
06/27/2025
 24.20  24.20  24.00  24.00  1.00 
06/26/2025
 24.00  24.20  24.00  24.20  1.00 
06/25/2025
 24.00  24.20  24.00  24.00  1.00 
06/24/2025
 24.20  25.00  24.00  24.00  1.00 
06/23/2025
 24.20  24.40  24.20  24.20  1.00 
06/20/2025
 24.20  24.40  24.20  24.20  1.00 
06/19/2025
 24.20  24.40  24.20  24.20  1.00 
06/18/2025
 25.00  25.00  24.20  24.20  1.00 
06/17/2025
 25.00  25.00  25.00  25.00  1.00 
06/16/2025
 25.00  25.00  25.00  25.00  1.00 
06/13/2025
 25.00  25.00  25.00  25.00  1.00 
06/12/2025
 25.00  25.00  25.00  25.00  1.00 
06/11/2025
 25.00  25.00  25.00  25.00  1.00 
06/10/2025
 25.00  25.00  25.00  25.00  1.00 
06/09/2025
 25.00  25.00  25.00  25.00  1.00 
06/06/2025
 25.00  25.00  25.00  25.00  1.00 
06/05/2025
 24.80  25.00  24.80  25.00  1.00 
06/04/2025
 24.80  25.00  24.80  24.80  1.00 
06/03/2025
 24.60  24.80  24.60  24.80  1.00 
06/02/2025
 24.60  25.00  24.60  24.60  1.00 
05/30/2025
 24.80  25.00  24.60  24.60  1.00 
05/29/2025
 24.80  24.80  24.80  24.80  1.00 
05/28/2025
 25.80  25.80  25.80  25.80  1.00 
05/27/2025
 25.40  25.80  25.40  25.80  1.00 
05/26/2025
 25.40  25.60  25.40  25.40  1.00 
05/23/2025
 25.40  25.40  25.20  25.40  1.00 
05/22/2025
 25.40  25.60  25.40  25.40  1.00 
05/21/2025
 25.40  25.60  25.40  25.40  1.00 
05/20/2025
 25.40  25.40  25.40  25.40  1.00 
05/19/2025
 25.40  25.60  25.40  25.40  1.00 
05/16/2025
 25.40  25.60  25.40  25.40  1.00 
05/15/2025
 25.00  25.60  25.00  25.40  1.00 
05/14/2025
 25.20  25.20  25.00  25.00  1.00 
05/13/2025
 25.20  25.20  25.20  25.20  1.00 
05/12/2025
 25.80  25.80  25.80  25.80  1.00 
05/09/2025
 25.80  26.00  25.80  25.80  1.00 
05/08/2025
 25.80  26.00  25.80  25.80  1.00 
05/07/2025
 25.80  26.00  25.80  25.80  1.00 
05/06/2025
 25.80  26.00  25.80  25.80  1.00 
05/05/2025
 25.80  26.00  25.80  25.80  1.00 
05/02/2025
 25.80  26.00  25.80  25.80  1.00 
04/30/2025
 26.00  26.00  25.80  25.80  1.00 
04/29/2025
 25.60  26.40  25.60  26.00  1.00 
04/28/2025
 25.60  26.00  25.60  25.60  1.00 
04/25/2025
 25.60  26.00  25.60  25.60  1.00 
04/24/2025
 25.40  25.60  25.40  25.60  1.00 

About MeVis Medical Stock history

MeVis Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MeVis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MeVis Medical Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MeVis Medical stock prices may prove useful in developing a viable investing in MeVis Medical

MeVis Medical Stock Technical Analysis

MeVis Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MeVis Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MeVis Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

MeVis Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MeVis Medical's price direction in advance. Along with the technical and fundamental analysis of MeVis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MeVis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MeVis Stock Analysis

When running MeVis Medical's price analysis, check to measure MeVis Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MeVis Medical is operating at the current time. Most of MeVis Medical's value examination focuses on studying past and present price action to predict the probability of MeVis Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MeVis Medical's price. Additionally, you may evaluate how the addition of MeVis Medical to your portfolios can decrease your overall portfolio volatility.