Mfs Aggressive Growth Fund Price History

MAAFX Fund  USD 30.80  0.03  0.1%   
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mfs Aggressive stands at 30.80, as last reported on the 20th of July, with the highest price reaching 30.80 and the lowest price hitting 30.80 during the day. Mfs Aggressive appears to be very steady, given 3 months investment horizon. Mfs Aggressive Growth has Sharpe Ratio of 0.37, which conveys that the entity had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs Aggressive, which you can use to evaluate the volatility of the fund. Please exercise Mfs Aggressive's Mean Deviation of 0.4433, risk adjusted performance of 0.3387, and Coefficient Of Variation of 271.91 to check out if our risk estimates are consistent with your expectations.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3678

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAAFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Mfs Aggressive is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Aggressive by adding it to a well-diversified portfolio.

Mfs Aggressive Mutual Fund Price History Chart

There are several ways to analyze Mfs Aggressive Growth Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202530.91
Lowest PriceApril 23, 202527.47

Mfs Aggressive July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Aggressive Price Rate Of Daily Change 1.00 
Mfs Aggressive Price Action Indicator 0.02 

Mfs Aggressive July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Aggressive Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Aggressive intraday prices and daily technical indicators to check the level of noise trading in Mfs Aggressive Growth Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Aggressive for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.27 with a coefficient of variation of 3.4. The daily prices for the period are spread out with arithmetic mean of 29.63. The median price for the last 90 days is 29.8. The company issued dividends to stockholders on 12/26/2019.
OpenHighLowCloseVolume
07/20/2025
 30.80  30.80  30.80  30.80 
07/18/2025
 30.80  30.80  30.80  30.80  1.00 
07/17/2025
 30.77  30.77  30.77  30.77  1.00 
07/16/2025
 30.59  30.59  30.59  30.59  1.00 
07/15/2025
 30.49  30.49  30.49  30.49  1.00 
07/14/2025
 30.74  30.74  30.74  30.74  1.00 
07/11/2025
 30.70  30.70  30.70  30.70  1.00 
07/10/2025
 30.88  30.88  30.88  30.88  1.00 
07/09/2025
 30.84  30.84  30.84  30.84  1.00 
07/08/2025
 30.70  30.70  30.70  30.70  1.00 
07/07/2025
 30.68  30.68  30.68  30.68  1.00 
07/03/2025
 30.91  30.91  30.91  30.91  1.00 
07/02/2025
 30.74  30.74  30.74  30.74  1.00 
07/01/2025
 30.66  30.66  30.66  30.66  1.00 
06/30/2025
 30.63  30.63  30.63  30.63  1.00 
06/27/2025
 30.57  30.57  30.57  30.57  1.00 
06/26/2025
 30.38  30.38  30.38  30.38  1.00 
06/25/2025
 30.12  30.12  30.12  30.12  1.00 
06/24/2025
 30.25  30.25  30.25  30.25  1.00 
06/23/2025
 29.97  29.97  29.97  29.97  1.00 
06/20/2025
 29.80  29.80  29.80  29.80  1.00 
06/18/2025
 29.90  29.90  29.90  29.90  1.00 
06/17/2025
 29.89  29.89  29.89  29.89  1.00 
06/16/2025
 30.11  30.11  30.11  30.11  1.00 
06/13/2025
 29.89  29.89  29.89  29.89  1.00 
06/12/2025
 30.23  30.23  30.23  30.23  1.00 
06/11/2025
 30.14  30.14  30.14  30.14  1.00 
06/10/2025
 30.15  30.15  30.15  30.15  1.00 
06/09/2025
 30.08  30.08  30.08  30.08  1.00 
06/06/2025
 30.09  30.09  30.09  30.09  1.00 
06/05/2025
 29.88  29.88  29.88  29.88  1.00 
06/04/2025
 29.89  29.89  29.89  29.89  1.00 
06/03/2025
 29.79  29.79  29.79  29.79  1.00 
06/02/2025
 29.74  29.74  29.74  29.74  1.00 
05/30/2025
 29.57  29.57  29.57  29.57  1.00 
05/29/2025
 29.56  29.56  29.56  29.56  1.00 
05/28/2025
 29.46  29.46  29.46  29.46  1.00 
05/27/2025
 29.69  29.69  29.69  29.69  1.00 
05/23/2025
 29.28  29.28  29.28  29.28  1.00 
05/22/2025
 29.31  29.31  29.31  29.31  1.00 
05/21/2025
 29.34  29.34  29.34  29.34  1.00 
05/20/2025
 29.76  29.76  29.76  29.76  1.00 
05/19/2025
 29.75  29.75  29.75  29.75  1.00 
05/16/2025
 29.70  29.70  29.70  29.70  1.00 
05/15/2025
 29.52  29.52  29.52  29.52  1.00 
05/14/2025
 29.34  29.34  29.34  29.34  1.00 
05/13/2025
 29.42  29.42  29.42  29.42  1.00 
05/12/2025
 29.33  29.33  29.33  29.33  1.00 
05/09/2025
 28.80  28.80  28.80  28.80  1.00 
05/08/2025
 28.77  28.77  28.77  28.77  1.00 
05/07/2025
 28.64  28.64  28.64  28.64  1.00 
05/06/2025
 28.56  28.56  28.56  28.56  1.00 
05/05/2025
 28.64  28.64  28.64  28.64  1.00 
05/02/2025
 28.68  28.68  28.68  28.68  1.00 
05/01/2025
 28.26  28.26  28.26  28.26  1.00 
04/30/2025
 28.18  28.18  28.18  28.18  1.00 
04/29/2025
 28.12  28.12  28.12  28.12  1.00 
04/28/2025
 28.01  28.01  28.01  28.01  1.00 
04/25/2025
 27.93  27.93  27.93  27.93  1.00 
04/24/2025
 27.88  27.88  27.88  27.88  1.00 
04/23/2025
 27.47  27.47  27.47  27.47  1.00 

About Mfs Aggressive Mutual Fund history

Mfs Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Aggressive Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Aggressive stock prices may prove useful in developing a viable investing in Mfs Aggressive
The investment seeks a high level of total return consistent with an aggressive level of risk relative to the other MFS Asset Allocation Funds. MFS Aggressive is traded on NASDAQ Exchange in the United States.

Mfs Aggressive Mutual Fund Technical Analysis

Mfs Aggressive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Aggressive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Aggressive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Mfs Aggressive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Aggressive's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Aggressive financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Aggressive security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years