Mfs Growth Allocation Fund Price History

MAGEX Fund  USD 25.82  0.02  0.08%   
Below is the normalized historical share price chart for Mfs Growth Allocation extending back to April 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Growth stands at 25.82, as last reported on the 22nd of July, with the highest price reaching 25.82 and the lowest price hitting 25.82 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Growth Allocation has Sharpe Ratio of 0.33, which conveys that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs Growth, which you can use to evaluate the volatility of the fund. Please verify Mfs Growth's Mean Deviation of 0.4019, downside deviation of 0.6991, and Risk Adjusted Performance of 0.2714 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3319

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAGEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Mfs Growth is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Growth by adding it to a well-diversified portfolio.

Mfs Growth Mutual Fund Price History Chart

There are several ways to analyze Mfs Growth Allocation Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202525.9
Lowest PriceApril 23, 202523.34

Mfs Growth July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Growth Price Action Indicator 0.01 
Mfs Growth Price Rate Of Daily Change 1.00 

Mfs Growth July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Growth Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Growth intraday prices and daily technical indicators to check the level of noise trading in Mfs Growth Allocation Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Growth for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.18 with a coefficient of variation of 3.44. The daily prices for the period are spread out with arithmetic mean of 24.8. The median price for the last 90 days is 24.99. The company issued dividends to stockholders on 30th of December 2014.
OpenHighLowCloseVolume
07/22/2025
 25.82  25.82  25.82  25.82 
07/18/2025
 25.82  25.82  25.82  25.82  1.00 
07/17/2025
 25.80  25.80  25.80  25.80  1.00 
07/16/2025
 25.67  25.67  25.67  25.67  1.00 
07/15/2025
 25.60  25.60  25.60  25.60  1.00 
07/14/2025
 25.78  25.78  25.78  25.78  1.00 
07/11/2025
 25.74  25.74  25.74  25.74  1.00 
07/10/2025
 25.88  25.88  25.88  25.88  1.00 
07/09/2025
 25.85  25.85  25.85  25.85  1.00 
07/08/2025
 25.74  25.74  25.74  25.74  1.00 
07/07/2025
 25.73  25.73  25.73  25.73  1.00 
07/03/2025
 25.90  25.90  25.90  25.90  1.00 
07/02/2025
 25.78  25.78  25.78  25.78  1.00 
07/01/2025
 25.72  25.72  25.72  25.72  1.00 
06/30/2025
 25.70  25.70  25.70  25.70  1.00 
06/27/2025
 25.64  25.64  25.64  25.64  1.00 
06/26/2025
 25.51  25.51  25.51  25.51  1.00 
06/25/2025
 25.32  25.32  25.32  25.32  1.00 
06/24/2025
 25.41  25.41  25.41  25.41  1.00 
06/23/2025
 25.20  25.20  25.20  25.20  1.00 
06/20/2025
 25.07  25.07  25.07  25.07  1.00 
06/18/2025
 25.13  25.13  25.13  25.13  1.00 
06/17/2025
 25.12  25.12  25.12  25.12  1.00 
06/16/2025
 25.26  25.26  25.26  25.26  1.00 
06/13/2025
 25.11  25.11  25.11  25.11  1.00 
06/12/2025
 25.35  25.35  25.35  25.35  1.00 
06/11/2025
 25.28  25.28  25.28  25.28  1.00 
06/10/2025
 25.28  25.28  25.28  25.28  1.00 
06/09/2025
 25.23  25.23  25.23  25.23  1.00 
06/06/2025
 25.23  25.23  25.23  25.23  1.00 
06/05/2025
 25.10  25.10  25.10  25.10  1.00 
06/04/2025
 25.10  25.10  25.10  25.10  1.00 
06/03/2025
 25.03  25.03  25.03  25.03  1.00 
06/02/2025
 24.97  24.97  24.97  24.97  1.00 
05/30/2025
 24.87  24.87  24.87  24.87  1.00 
05/29/2025
 24.86  24.86  24.86  24.86  1.00 
05/28/2025
 24.78  24.78  24.78  24.78  1.00 
05/27/2025
 24.94  24.94  24.94  24.94  1.00 
05/23/2025
 24.63  24.63  24.63  24.63  1.00 
05/22/2025
 24.65  24.65  24.65  24.65  1.00 
05/21/2025
 24.67  24.67  24.67  24.67  1.00 
05/20/2025
 24.99  24.99  24.99  24.99  1.00 
05/19/2025
 24.99  24.99  24.99  24.99  1.00 
05/16/2025
 24.96  24.96  24.96  24.96  1.00 
05/15/2025
 24.82  24.82  24.82  24.82  1.00 
05/14/2025
 24.69  24.69  24.69  24.69  1.00 
05/13/2025
 24.75  24.75  24.75  24.75  1.00 
05/12/2025
 24.68  24.68  24.68  24.68  1.00 
05/09/2025
 24.31  24.31  24.31  24.31  1.00 
05/08/2025
 24.29  24.29  24.29  24.29  1.00 
05/07/2025
 24.20  24.20  24.20  24.20  1.00 
05/06/2025
 24.13  24.13  24.13  24.13  1.00 
05/05/2025
 24.19  24.19  24.19  24.19  1.00 
05/02/2025
 24.22  24.22  24.22  24.22  1.00 
05/01/2025
 23.93  23.93  23.93  23.93  1.00 
04/30/2025
 23.88  23.88  23.88  23.88  1.00 
04/29/2025
 23.84  23.84  23.84  23.84  1.00 
04/28/2025
 23.76  23.76  23.76  23.76  1.00 
04/25/2025
 23.69  23.69  23.69  23.69  1.00 
04/24/2025
 23.64  23.64  23.64  23.64  1.00 
04/23/2025
 23.34  23.34  23.34  23.34  1.00 

About Mfs Growth Mutual Fund history

Mfs Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Growth Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Growth stock prices may prove useful in developing a viable investing in Mfs Growth
The fund is designed to provide diversification among different asset classes by investing its assets in other mutual funds advised by the adviser, referred to as underlying funds. Within the equity fund allocations, the adviser seeks to diversify by geography , in terms of market capitalization , and by style .

Mfs Growth Mutual Fund Technical Analysis

Mfs Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Mfs Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Growth's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Growth financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Growth security.
Stocks Directory
Find actively traded stocks across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes