MAG Interactive (Sweden) Price History

MAGI Stock  SEK 14.00  0.35  2.44%   
If you're considering investing in MAG Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAG Interactive stands at 14.00, as last reported on the 20th of July, with the highest price reaching 14.40 and the lowest price hitting 13.50 during the day. MAG Interactive is somewhat reliable given 3 months investment horizon. MAG Interactive AB has Sharpe Ratio of 0.31, which conveys that the company had a 0.31 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use MAG Interactive AB Mean Deviation of 2.86, downside deviation of 3.46, and Semi Deviation of 2.75 to evaluate company specific risk that cannot be diversified away.
  
MAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3099

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 1.12
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average MAG Interactive is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAG Interactive by adding it to a well-diversified portfolio.

MAG Interactive Stock Price History Chart

There are several ways to analyze MAG Stock price data. The simplest method is using a basic MAG candlestick price chart, which shows MAG Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 202514.5
Lowest PriceMay 13, 20257.14

MAG Interactive July 20, 2025 Stock Price Synopsis

Various analyses of MAG Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAG Stock. It can be used to describe the percentage change in the price of MAG Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAG Stock.
MAG Interactive Price Daily Balance Of Power(0.39)
MAG Interactive Price Rate Of Daily Change 0.98 
MAG Interactive Price Action Indicator(0.12)

MAG Interactive July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAG Interactive intraday prices and daily technical indicators to check the level of noise trading in MAG Stock and then apply it to test your longer-term investment strategies against MAG.

MAG Stock Price History Data

The price series of MAG Interactive for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.36 with a coefficient of variation of 24.43. The daily prices for the period are spread out with arithmetic mean of 9.71. The median price for the last 90 days is 8.66.
OpenHighLowCloseVolume
07/20/2025
 14.35  14.40  13.50  14.00 
07/18/2025
 14.35  14.40  13.50  14.00  88,408 
07/17/2025
 14.65  14.65  13.95  14.35  20,152 
07/16/2025
 14.45  14.70  14.15  14.25  71,452 
07/15/2025
 14.25  14.50  14.00  14.50  66,100 
07/14/2025
 13.95  14.65  13.55  14.05  179,727 
07/11/2025
 14.00  14.10  13.80  14.00  15,541 
07/10/2025
 14.95  14.95  13.60  14.00  23,278 
07/09/2025
 13.30  13.90  13.25  13.90  17,257 
07/08/2025
 12.95  13.70  12.60  13.35  146,900 
07/07/2025
 13.05  13.05  12.45  12.85  55,372 
07/04/2025
 12.75  13.00  12.55  12.85  9,267 
07/03/2025
 12.75  12.80  12.25  12.75  14,017 
07/02/2025
 12.70  12.90  12.35  12.70  50,824 
07/01/2025
 12.75  13.20  12.50  12.80  75,914 
06/30/2025
 12.10  12.75  12.10  12.55  58,846 
06/27/2025
 11.80  12.70  11.65  11.85  72,880 
06/26/2025
 11.65  11.80  10.95  11.35  30,158 
06/25/2025
 11.00  11.25  9.90  11.15  205,445 
06/24/2025
 9.92  10.65  9.80  10.10  23,183 
06/23/2025
 10.75  11.00  10.00  10.00  23,295 
06/19/2025
 10.80  11.15  10.65  10.90  21,090 
06/18/2025
 10.35  10.80  9.80  10.60  172,037 
06/17/2025
 10.00  10.60  9.86  10.35  53,031 
06/16/2025
 9.72  10.00  9.70  10.00  50,500 
06/13/2025
 9.78  9.78  9.24  9.54  40,754 
06/12/2025
 9.92  9.92  9.04  9.84  11,467 
06/11/2025
 9.70  9.92  9.10  9.92  20,504 
06/10/2025
 9.86  9.92  9.52  9.70  12,606 
06/09/2025
 9.76  9.96  9.66  9.86  38,027 
06/05/2025
 9.06  9.92  9.06  9.66  10,149 
06/04/2025
 8.60  8.86  8.60  8.78  16,950 
06/03/2025
 8.40  8.76  8.20  8.60  8,513 
06/02/2025
 8.34  8.46  7.90  7.90  17,590 
05/30/2025
 8.00  8.24  8.00  8.06  244.00 
05/28/2025
 8.32  8.32  8.02  8.24  1,171 
05/27/2025
 7.98  8.32  7.90  8.26  13,064 
05/26/2025
 8.96  8.96  7.94  7.96  40,336 
05/23/2025
 8.54  9.18  8.18  8.66  109,081 
05/22/2025
 8.78  8.98  8.48  8.74  43,442 
05/21/2025
 7.90  8.98  7.72  8.62  44,720 
05/20/2025
 8.58  8.58  7.92  8.20  3,799 
05/19/2025
 7.72  8.18  7.72  8.00  6,871 
05/16/2025
 7.42  7.80  7.38  7.80  24,942 
05/15/2025
 7.20  7.34  7.02  7.34  11,508 
05/14/2025
 7.02  7.20  6.90  7.18  40,631 
05/13/2025
 7.14  7.26  6.98  7.14  27,493 
05/12/2025
 7.48  7.48  7.00  7.22  34,339 
05/09/2025
 7.56  7.58  7.28  7.38  70,943 
05/08/2025
 7.66  7.84  7.38  7.54  16,988 
05/07/2025
 8.00  8.10  7.58  7.72  19,602 
05/06/2025
 7.60  8.20  7.60  8.20  1,873 
05/05/2025
 7.86  7.90  7.56  7.76  16,551 
05/02/2025
 8.56  8.56  7.56  7.88  13,029 
04/30/2025
 8.08  8.08  7.82  8.08  3,407 
04/29/2025
 8.00  8.00  7.70  7.88  8,959 
04/28/2025
 8.16  8.24  7.72  7.80  5,554 
04/25/2025
 8.16  8.30  7.88  8.04  16,273 
04/24/2025
 7.70  8.02  7.52  7.74  27,879 
04/23/2025
 7.34  7.70  7.34  7.70  7,110 
04/22/2025
 7.26  7.50  7.06  7.36  3,767 

About MAG Interactive Stock history

MAG Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAG Interactive AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAG Interactive stock prices may prove useful in developing a viable investing in MAG Interactive
MAG Interactive AB develops and publishes mobile games worldwide. The company was founded in 2010 and is headquartered in Stockholm, Sweden. MAG Interactive is traded on Stockholm Stock Exchange in Sweden.

MAG Interactive Stock Technical Analysis

MAG Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MAG Interactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAG Interactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

MAG Interactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAG Interactive's price direction in advance. Along with the technical and fundamental analysis of MAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MAG Stock Analysis

When running MAG Interactive's price analysis, check to measure MAG Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAG Interactive is operating at the current time. Most of MAG Interactive's value examination focuses on studying past and present price action to predict the probability of MAG Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAG Interactive's price. Additionally, you may evaluate how the addition of MAG Interactive to your portfolios can decrease your overall portfolio volatility.