Roundhill Daily 2x Etf Price History

MAGX Etf   44.88  0.53  1.20%   
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. As of today, the current price of Roundhill Daily stands at 44.88, as last reported on the 19th of July, with the highest price reaching 45.00 and the lowest price hitting 44.48 during the day. Roundhill Daily is very steady given 3 months investment horizon. Roundhill Daily 2X maintains Sharpe Ratio (i.e., Efficiency) of 0.35, which implies the entity had a 0.35 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Roundhill Daily Semi Deviation of 2.56, risk adjusted performance of 0.2037, and Coefficient Of Variation of 475.31 to evaluate company specific risk that cannot be diversified away.
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3452

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 1.06
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Roundhill Daily is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Roundhill Daily Etf Price History Chart

There are several ways to analyze Roundhill Daily 2X Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202544.88
Lowest PriceApril 22, 202525.61

Roundhill Daily July 19, 2025 Etf Price Synopsis

Various analyses of Roundhill Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.
Roundhill Daily Price Action Indicator 0.41 
Roundhill Daily Price Rate Of Daily Change 1.01 
Roundhill Daily Accumulation Distribution 937.16 
Roundhill Daily Price Daily Balance Of Power 1.02 

Roundhill Daily July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roundhill Daily 2X Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roundhill Daily intraday prices and daily technical indicators to check the level of noise trading in Roundhill Daily 2X Etf and then apply it to test your longer-term investment strategies against Roundhill.

Roundhill Etf Price History Data

The price series of Roundhill Daily for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 20.3 with a coefficient of variation of 14.71. The daily prices for the period are spread out with arithmetic mean of 37.01. The median price for the last 90 days is 38.91.
OpenHighLowCloseVolume
07/18/2025
 44.67  45.00  44.48  44.88  81,100 
07/17/2025
 44.27  44.62  44.17  44.35  74,810 
07/16/2025
 44.28  44.49  43.61  44.22  51,900 
07/15/2025
 44.47  44.65  43.90  43.90  91,307 
07/14/2025
 43.62  44.00  43.10  43.71  69,426 
07/11/2025
 42.73  43.76  42.61  43.65  84,424 
07/10/2025
 42.82  43.32  42.42  43.31  103,256 
07/09/2025
 42.14  43.20  42.14  42.54  88,000 
07/08/2025
 42.38  42.38  41.52  41.80  45,700 
07/07/2025
 42.28  42.47  41.69  41.71  99,522 
07/03/2025
 43.00  43.50  42.90  43.00  50,500 
07/02/2025
 41.44  42.60  41.44  42.59  60,300 
07/01/2025
 42.00  42.24  40.91  41.21  54,824 
06/30/2025
 43.26  43.26  42.20  42.79  97,800 
06/27/2025
 42.28  42.77  41.43  42.77  94,970 
06/26/2025
 41.61  42.22  41.22  41.94  73,600 
06/25/2025
 41.39  41.60  40.72  41.03  84,399 
06/24/2025
 41.10  41.27  40.51  41.02  69,856 
06/23/2025
 39.00  40.47  38.63  40.11  127,700 
06/20/2025
 40.16  40.49  38.59  38.91  33,300 
06/18/2025
 39.57  40.48  39.57  39.57  24,330 
06/17/2025
 40.14  40.50  39.50  39.74  38,139 
06/16/2025
 39.80  40.68  39.80  40.47  44,185 
06/13/2025
 38.76  40.11  38.76  39.16  66,600 
06/12/2025
 39.66  40.32  39.66  39.98  67,559 
06/11/2025 41.25  41.25  39.70  40.05  51,016 
06/10/2025
 39.76  40.66  39.74  40.39  48,217 
06/09/2025
 38.55  39.68  38.55  39.38  56,000 
06/06/2025
 38.50  39.13  38.50  38.89  87,113 
06/05/2025
 39.11  39.49  36.67  37.40  152,598 
06/04/2025
 39.48  39.48  38.69  39.20  24,480 
06/03/2025
 39.02  39.83  38.75  39.27  78,710 
06/02/2025
 38.00  39.01  37.76  38.75  47,099 
05/30/2025
 38.80  39.10  37.39  38.47  146,177 
05/29/2025
 40.68  40.68  38.82  39.68  140,719 
05/28/2025
 39.40  39.69  38.68  38.93  96,890 
05/27/2025
 38.00  39.25  37.93  39.22  112,800 
05/23/2025
 36.37  37.34  36.23  36.57  107,100 
05/22/2025
 37.12  38.52  37.12  37.67  117,639 
05/21/2025
 37.41  38.92  36.85  37.35  111,400 
05/20/2025
 38.58  38.58  37.51  38.25  84,734 
05/19/2025
 37.20  38.61  37.04  38.05  120,246 
05/16/2025
 38.95  38.95  37.83  38.75  90,197 
05/15/2025
 38.50  39.00  37.76  38.24  132,897 
05/14/2025
 38.41  39.38  38.15  39.30  162,800 
05/13/2025
 36.68  38.12  36.51  37.88  218,139 
05/12/2025
 36.11  36.28  35.14  36.28  363,180 
05/09/2025
 32.71  33.20  32.21  32.56  146,600 
05/08/2025
 32.02  32.94  31.57  31.99  161,590 
05/07/2025
 31.67  32.09  30.28  31.40  81,661 
05/06/2025
 31.21  31.93  31.09  31.58  78,844 
05/05/2025
 31.95  32.50  31.64  31.92  99,300 
05/02/2025
 32.57  33.28  31.86  32.53  230,100 
05/01/2025
 32.08  32.85  31.70  32.05  243,900 
04/30/2025
 29.17  30.46  28.53  29.98  163,643 
04/29/2025
 30.22  30.90  30.00  30.86  96,500 
04/28/2025
 31.11  31.22  29.49  30.63  168,742 
04/25/2025
 29.78  30.89  29.13  30.86  363,057 
04/24/2025
 27.65  29.07  27.52  28.82  134,582 
04/23/2025 28.13  28.62  27.22  27.67  217,500 
04/22/2025
 24.97  26.19  24.75  25.61  150,900 

About Roundhill Daily Etf history

Roundhill Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill Daily 2X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill Daily stock prices may prove useful in developing a viable investing in Roundhill Daily

Roundhill Daily Etf Technical Analysis

Roundhill Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Roundhill Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roundhill Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Roundhill Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roundhill Daily's price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Roundhill Daily 2X offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Roundhill Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Roundhill Daily 2x Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Roundhill Daily 2x Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Roundhill Daily 2X. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Roundhill Daily 2X is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill Daily's value that differs from its market value or its book value, called intrinsic value, which is Roundhill Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill Daily's market value can be influenced by many factors that don't directly affect Roundhill Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.