Roundhill Daily 2x Etf Price History
MAGX Etf | 44.88 0.53 1.20% |
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. As of today, the current price of Roundhill Daily stands at 44.88, as last reported on the 19th of July, with the highest price reaching 45.00 and the lowest price hitting 44.48 during the day. Roundhill Daily is very steady given 3 months investment horizon. Roundhill Daily 2X maintains Sharpe Ratio (i.e., Efficiency) of 0.35, which implies the entity had a 0.35 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Roundhill Daily Semi Deviation of 2.56, risk adjusted performance of 0.2037, and Coefficient Of Variation of 475.31 to evaluate company specific risk that cannot be diversified away.
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Roundhill | Build AI portfolio with Roundhill Etf |
Sharpe Ratio = 0.3452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Roundhill Daily is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Roundhill Daily Etf Price History Chart
There are several ways to analyze Roundhill Daily 2X Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 44.88 |
Lowest Price | April 22, 2025 | 25.61 |
Roundhill Daily July 19, 2025 Etf Price Synopsis
Various analyses of Roundhill Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.Roundhill Daily Price Action Indicator | 0.41 | |
Roundhill Daily Price Rate Of Daily Change | 1.01 | |
Roundhill Daily Accumulation Distribution | 937.16 | |
Roundhill Daily Price Daily Balance Of Power | 1.02 |
Roundhill Daily July 19, 2025 Etf Price Analysis
Roundhill Etf Price History Data
The price series of Roundhill Daily for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 20.3 with a coefficient of variation of 14.71. The daily prices for the period are spread out with arithmetic mean of 37.01. The median price for the last 90 days is 38.91.Open | High | Low | Close | Volume | ||
07/18/2025 | 44.67 | 45.00 | 44.48 | 44.88 | 81,100 | |
07/17/2025 | 44.27 | 44.62 | 44.17 | 44.35 | 74,810 | |
07/16/2025 | 44.28 | 44.49 | 43.61 | 44.22 | 51,900 | |
07/15/2025 | 44.47 | 44.65 | 43.90 | 43.90 | 91,307 | |
07/14/2025 | 43.62 | 44.00 | 43.10 | 43.71 | 69,426 | |
07/11/2025 | 42.73 | 43.76 | 42.61 | 43.65 | 84,424 | |
07/10/2025 | 42.82 | 43.32 | 42.42 | 43.31 | 103,256 | |
07/09/2025 | 42.14 | 43.20 | 42.14 | 42.54 | 88,000 | |
07/08/2025 | 42.38 | 42.38 | 41.52 | 41.80 | 45,700 | |
07/07/2025 | 42.28 | 42.47 | 41.69 | 41.71 | 99,522 | |
07/03/2025 | 43.00 | 43.50 | 42.90 | 43.00 | 50,500 | |
07/02/2025 | 41.44 | 42.60 | 41.44 | 42.59 | 60,300 | |
07/01/2025 | 42.00 | 42.24 | 40.91 | 41.21 | 54,824 | |
06/30/2025 | 43.26 | 43.26 | 42.20 | 42.79 | 97,800 | |
06/27/2025 | 42.28 | 42.77 | 41.43 | 42.77 | 94,970 | |
06/26/2025 | 41.61 | 42.22 | 41.22 | 41.94 | 73,600 | |
06/25/2025 | 41.39 | 41.60 | 40.72 | 41.03 | 84,399 | |
06/24/2025 | 41.10 | 41.27 | 40.51 | 41.02 | 69,856 | |
06/23/2025 | 39.00 | 40.47 | 38.63 | 40.11 | 127,700 | |
06/20/2025 | 40.16 | 40.49 | 38.59 | 38.91 | 33,300 | |
06/18/2025 | 39.57 | 40.48 | 39.57 | 39.57 | 24,330 | |
06/17/2025 | 40.14 | 40.50 | 39.50 | 39.74 | 38,139 | |
06/16/2025 | 39.80 | 40.68 | 39.80 | 40.47 | 44,185 | |
06/13/2025 | 38.76 | 40.11 | 38.76 | 39.16 | 66,600 | |
06/12/2025 | 39.66 | 40.32 | 39.66 | 39.98 | 67,559 | |
06/11/2025 | 41.25 | 41.25 | 39.70 | 40.05 | 51,016 | |
06/10/2025 | 39.76 | 40.66 | 39.74 | 40.39 | 48,217 | |
06/09/2025 | 38.55 | 39.68 | 38.55 | 39.38 | 56,000 | |
06/06/2025 | 38.50 | 39.13 | 38.50 | 38.89 | 87,113 | |
06/05/2025 | 39.11 | 39.49 | 36.67 | 37.40 | 152,598 | |
06/04/2025 | 39.48 | 39.48 | 38.69 | 39.20 | 24,480 | |
06/03/2025 | 39.02 | 39.83 | 38.75 | 39.27 | 78,710 | |
06/02/2025 | 38.00 | 39.01 | 37.76 | 38.75 | 47,099 | |
05/30/2025 | 38.80 | 39.10 | 37.39 | 38.47 | 146,177 | |
05/29/2025 | 40.68 | 40.68 | 38.82 | 39.68 | 140,719 | |
05/28/2025 | 39.40 | 39.69 | 38.68 | 38.93 | 96,890 | |
05/27/2025 | 38.00 | 39.25 | 37.93 | 39.22 | 112,800 | |
05/23/2025 | 36.37 | 37.34 | 36.23 | 36.57 | 107,100 | |
05/22/2025 | 37.12 | 38.52 | 37.12 | 37.67 | 117,639 | |
05/21/2025 | 37.41 | 38.92 | 36.85 | 37.35 | 111,400 | |
05/20/2025 | 38.58 | 38.58 | 37.51 | 38.25 | 84,734 | |
05/19/2025 | 37.20 | 38.61 | 37.04 | 38.05 | 120,246 | |
05/16/2025 | 38.95 | 38.95 | 37.83 | 38.75 | 90,197 | |
05/15/2025 | 38.50 | 39.00 | 37.76 | 38.24 | 132,897 | |
05/14/2025 | 38.41 | 39.38 | 38.15 | 39.30 | 162,800 | |
05/13/2025 | 36.68 | 38.12 | 36.51 | 37.88 | 218,139 | |
05/12/2025 | 36.11 | 36.28 | 35.14 | 36.28 | 363,180 | |
05/09/2025 | 32.71 | 33.20 | 32.21 | 32.56 | 146,600 | |
05/08/2025 | 32.02 | 32.94 | 31.57 | 31.99 | 161,590 | |
05/07/2025 | 31.67 | 32.09 | 30.28 | 31.40 | 81,661 | |
05/06/2025 | 31.21 | 31.93 | 31.09 | 31.58 | 78,844 | |
05/05/2025 | 31.95 | 32.50 | 31.64 | 31.92 | 99,300 | |
05/02/2025 | 32.57 | 33.28 | 31.86 | 32.53 | 230,100 | |
05/01/2025 | 32.08 | 32.85 | 31.70 | 32.05 | 243,900 | |
04/30/2025 | 29.17 | 30.46 | 28.53 | 29.98 | 163,643 | |
04/29/2025 | 30.22 | 30.90 | 30.00 | 30.86 | 96,500 | |
04/28/2025 | 31.11 | 31.22 | 29.49 | 30.63 | 168,742 | |
04/25/2025 | 29.78 | 30.89 | 29.13 | 30.86 | 363,057 | |
04/24/2025 | 27.65 | 29.07 | 27.52 | 28.82 | 134,582 | |
04/23/2025 | 28.13 | 28.62 | 27.22 | 27.67 | 217,500 | |
04/22/2025 | 24.97 | 26.19 | 24.75 | 25.61 | 150,900 |
About Roundhill Daily Etf history
Roundhill Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill Daily 2X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill Daily stock prices may prove useful in developing a viable investing in Roundhill Daily
Roundhill Daily Etf Technical Analysis
Roundhill Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Roundhill Daily Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roundhill Daily's price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2037 | |||
Jensen Alpha | 0.6793 | |||
Total Risk Alpha | 0.2271 | |||
Sortino Ratio | 0.1822 | |||
Treynor Ratio | 4.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Roundhill Daily 2X. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Roundhill Daily 2X is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill Daily's value that differs from its market value or its book value, called intrinsic value, which is Roundhill Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill Daily's market value can be influenced by many factors that don't directly affect Roundhill Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.