MAS Financial (India) Price History
MASFIN Stock | 339.15 4.30 1.25% |
Below is the normalized historical share price chart for MAS Financial Services extending back to October 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MAS Financial stands at 339.15, as last reported on the 20th of July, with the highest price reaching 345.30 and the lowest price hitting 335.00 during the day.
If you're considering investing in MAS Stock, it is important to understand the factors that can impact its price. MAS Financial appears to be very steady, given 3 months investment horizon. MAS Financial Services has Sharpe Ratio of 0.16, which conveys that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for MAS Financial, which you can use to evaluate the volatility of the entity. Please exercise MAS Financial's downside deviation of 1.4, and Mean Deviation of 1.54 to check out if our risk estimates are consistent with your expectations.
At present, MAS Financial's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 128.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 154.5 M. . MAS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 273.0793 | 50 Day MA 298.141 | Beta 0.222 |
MAS |
Sharpe Ratio = 0.1578
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MASFIN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average MAS Financial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAS Financial by adding it to a well-diversified portfolio.
Price Book 2.3587 | Enterprise Value Ebitda 35.6136 | Price Sales 7.849 | Shares Float 48.6 M | Dividend Share 1.7 |
MAS Financial Stock Price History Chart
There are several ways to analyze MAS Stock price data. The simplest method is using a basic MAS candlestick price chart, which shows MAS Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 346.2 |
Lowest Price | May 9, 2025 | 259.55 |
MAS Financial July 20, 2025 Stock Price Synopsis
Various analyses of MAS Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAS Stock. It can be used to describe the percentage change in the price of MAS Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAS Stock.MAS Financial Price Rate Of Daily Change | 0.99 | |
MAS Financial Price Action Indicator | (3.15) | |
MAS Financial Price Daily Balance Of Power | (0.42) |
MAS Financial July 20, 2025 Stock Price Analysis
MAS Stock Price History Data
The price series of MAS Financial for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 86.65 with a coefficient of variation of 6.66. The daily prices for the period are spread out with arithmetic mean of 291.46. The median price for the last 90 days is 291.55. The company underwent 3:1 stock split on 22nd of February 2024. MAS Financial Services issued dividends to stockholders on 2025-02-05.Open | High | Low | Close | Volume | ||
07/20/2025 | 340.35 | 345.30 | 335.00 | 339.15 | ||
07/18/2025 | 340.35 | 345.30 | 335.00 | 339.15 | 244,341 | |
07/17/2025 | 343.00 | 345.00 | 339.05 | 343.45 | 347,793 | |
07/16/2025 | 324.00 | 350.45 | 322.30 | 346.20 | 2,113,779 | |
07/15/2025 | 310.00 | 324.70 | 310.00 | 315.55 | 493,551 | |
07/14/2025 | 308.00 | 310.95 | 303.80 | 307.30 | 87,520 | |
07/11/2025 | 316.75 | 316.75 | 307.40 | 310.10 | 68,293 | |
07/10/2025 | 314.50 | 318.90 | 309.85 | 315.15 | 124,722 | |
07/09/2025 | 311.55 | 314.50 | 308.30 | 312.55 | 95,147 | |
07/08/2025 | 309.15 | 314.90 | 307.90 | 311.60 | 99,673 | |
07/07/2025 | 311.90 | 312.00 | 306.15 | 309.15 | 83,796 | |
07/04/2025 | 307.00 | 311.00 | 305.90 | 310.25 | 66,367 | |
07/03/2025 | 307.65 | 309.50 | 304.30 | 307.40 | 55,505 | |
07/02/2025 | 311.00 | 312.00 | 303.90 | 307.65 | 101,663 | |
07/01/2025 | 309.70 | 312.80 | 304.05 | 309.60 | 96,657 | |
06/30/2025 | 313.00 | 313.10 | 306.55 | 308.05 | 156,343 | |
06/27/2025 | 306.25 | 313.15 | 306.25 | 311.35 | 146,332 | |
06/26/2025 | 310.00 | 312.05 | 304.15 | 308.95 | 311,781 | |
06/25/2025 | 302.50 | 311.00 | 302.50 | 309.00 | 464,792 | |
06/24/2025 | 295.00 | 302.00 | 291.80 | 300.60 | 110,513 | |
06/23/2025 | 287.05 | 291.65 | 285.80 | 290.40 | 91,749 | |
06/20/2025 | 289.80 | 293.40 | 286.20 | 289.90 | 120,611 | |
06/19/2025 | 292.00 | 295.00 | 286.00 | 288.35 | 85,847 | |
06/18/2025 | 297.85 | 297.85 | 291.60 | 293.00 | 60,002 | |
06/17/2025 | 292.40 | 297.90 | 290.60 | 296.85 | 137,765 | |
06/16/2025 | 291.85 | 295.00 | 286.80 | 290.90 | 324,591 | |
06/13/2025 | 290.55 | 293.00 | 286.10 | 290.40 | 86,905 | |
06/12/2025 | 302.90 | 303.10 | 291.00 | 294.05 | 103,048 | |
06/11/2025 | 303.40 | 307.00 | 299.00 | 301.40 | 124,379 | |
06/10/2025 | 303.90 | 305.95 | 300.15 | 301.85 | 132,003 | |
06/09/2025 | 296.30 | 306.20 | 295.80 | 301.90 | 554,925 | |
06/06/2025 | 286.10 | 296.70 | 283.25 | 294.75 | 179,118 | |
06/05/2025 | 287.00 | 287.95 | 283.25 | 284.70 | 68,522 | |
06/04/2025 | 292.75 | 293.50 | 286.25 | 287.10 | 133,967 | |
06/03/2025 | 294.10 | 297.95 | 290.00 | 291.95 | 105,668 | |
06/02/2025 | 292.00 | 297.00 | 290.00 | 294.10 | 103,605 | |
05/30/2025 | 291.85 | 297.00 | 287.50 | 294.50 | 155,128 | |
05/29/2025 | 293.00 | 293.00 | 289.45 | 291.60 | 68,319 | |
05/28/2025 | 293.40 | 293.40 | 288.50 | 291.55 | 51,977 | |
05/27/2025 | 289.40 | 294.50 | 287.15 | 292.60 | 86,571 | |
05/26/2025 | 285.60 | 297.65 | 285.60 | 292.05 | 371,829 | |
05/23/2025 | 288.75 | 291.00 | 285.00 | 289.00 | 90,481 | |
05/22/2025 | 290.60 | 294.85 | 280.55 | 288.75 | 312,756 | |
05/21/2025 | 276.50 | 295.00 | 276.50 | 289.20 | 1,152,728 | |
05/20/2025 | 279.90 | 280.80 | 270.10 | 271.65 | 67,692 | |
05/19/2025 | 275.20 | 280.55 | 272.10 | 278.25 | 398,862 | |
05/16/2025 | 270.00 | 276.75 | 266.85 | 275.20 | 128,858 | |
05/15/2025 | 275.55 | 275.55 | 268.00 | 270.20 | 79,496 | |
05/14/2025 | 267.75 | 275.65 | 267.70 | 272.80 | 133,757 | |
05/13/2025 | 269.20 | 273.90 | 264.50 | 266.65 | 292,435 | |
05/12/2025 | 262.50 | 278.20 | 262.50 | 268.40 | 300,125 | |
05/09/2025 | 256.50 | 264.95 | 255.10 | 259.55 | 157,542 | |
05/08/2025 | 268.00 | 272.70 | 262.00 | 265.25 | 166,769 | |
05/07/2025 | 260.00 | 269.40 | 253.95 | 267.75 | 1,108,757 | |
05/06/2025 | 268.00 | 271.50 | 260.00 | 262.20 | 1,033,865 | |
05/05/2025 | 265.00 | 269.80 | 255.95 | 267.05 | 109,468 | |
05/02/2025 | 271.70 | 271.70 | 260.00 | 261.15 | 162,141 | |
04/30/2025 | 275.00 | 275.14 | 266.00 | 267.69 | 100,962 | |
04/29/2025 | 274.29 | 276.15 | 270.50 | 274.64 | 61,760 | |
04/28/2025 | 277.32 | 278.95 | 272.00 | 272.96 | 132,830 | |
04/25/2025 | 282.15 | 283.59 | 270.27 | 277.32 | 166,703 |
About MAS Financial Stock history
MAS Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAS Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAS Financial stock prices may prove useful in developing a viable investing in MAS Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 177.6 M | 154.5 M | |
Net Income Applicable To Common Shares | 3.1 B | 3.3 B |
MAS Financial Quarterly Net Working Capital |
|
MAS Financial Stock Technical Analysis
MAS Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
MAS Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MAS Financial's price direction in advance. Along with the technical and fundamental analysis of MAS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1792 | |||
Jensen Alpha | 0.3788 | |||
Total Risk Alpha | 0.0873 | |||
Sortino Ratio | 0.1809 | |||
Treynor Ratio | 8.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MAS Stock analysis
When running MAS Financial's price analysis, check to measure MAS Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAS Financial is operating at the current time. Most of MAS Financial's value examination focuses on studying past and present price action to predict the probability of MAS Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAS Financial's price. Additionally, you may evaluate how the addition of MAS Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |