MAS Financial (India) Price History

MASFIN Stock   339.15  4.30  1.25%   
Below is the normalized historical share price chart for MAS Financial Services extending back to October 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MAS Financial stands at 339.15, as last reported on the 20th of July, with the highest price reaching 345.30 and the lowest price hitting 335.00 during the day.
200 Day MA
273.0793
50 Day MA
298.141
Beta
0.222
 
Covid
If you're considering investing in MAS Stock, it is important to understand the factors that can impact its price. MAS Financial appears to be very steady, given 3 months investment horizon. MAS Financial Services has Sharpe Ratio of 0.16, which conveys that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for MAS Financial, which you can use to evaluate the volatility of the entity. Please exercise MAS Financial's downside deviation of 1.4, and Mean Deviation of 1.54 to check out if our risk estimates are consistent with your expectations.
  
At present, MAS Financial's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 128.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 154.5 M. . MAS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1578

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMASFIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average MAS Financial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAS Financial by adding it to a well-diversified portfolio.
Price Book
2.3587
Enterprise Value Ebitda
35.6136
Price Sales
7.849
Shares Float
48.6 M
Dividend Share
1.7

MAS Financial Stock Price History Chart

There are several ways to analyze MAS Stock price data. The simplest method is using a basic MAS candlestick price chart, which shows MAS Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 2025346.2
Lowest PriceMay 9, 2025259.55

MAS Financial July 20, 2025 Stock Price Synopsis

Various analyses of MAS Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAS Stock. It can be used to describe the percentage change in the price of MAS Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAS Stock.
MAS Financial Price Rate Of Daily Change 0.99 
MAS Financial Price Action Indicator(3.15)
MAS Financial Price Daily Balance Of Power(0.42)

MAS Financial July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAS Financial intraday prices and daily technical indicators to check the level of noise trading in MAS Stock and then apply it to test your longer-term investment strategies against MAS.

MAS Stock Price History Data

The price series of MAS Financial for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 86.65 with a coefficient of variation of 6.66. The daily prices for the period are spread out with arithmetic mean of 291.46. The median price for the last 90 days is 291.55. The company underwent 3:1 stock split on 22nd of February 2024. MAS Financial Services issued dividends to stockholders on 2025-02-05.
OpenHighLowCloseVolume
07/20/2025
 340.35  345.30  335.00  339.15 
07/18/2025
 340.35  345.30  335.00  339.15  244,341 
07/17/2025
 343.00  345.00  339.05  343.45  347,793 
07/16/2025
 324.00  350.45  322.30  346.20  2,113,779 
07/15/2025 310.00  324.70  310.00  315.55  493,551 
07/14/2025
 308.00  310.95  303.80  307.30  87,520 
07/11/2025
 316.75  316.75  307.40  310.10  68,293 
07/10/2025
 314.50  318.90  309.85  315.15  124,722 
07/09/2025
 311.55  314.50  308.30  312.55  95,147 
07/08/2025
 309.15  314.90  307.90  311.60  99,673 
07/07/2025
 311.90  312.00  306.15  309.15  83,796 
07/04/2025 307.00  311.00  305.90  310.25  66,367 
07/03/2025
 307.65  309.50  304.30  307.40  55,505 
07/02/2025
 311.00  312.00  303.90  307.65  101,663 
07/01/2025
 309.70  312.80  304.05  309.60  96,657 
06/30/2025
 313.00  313.10  306.55  308.05  156,343 
06/27/2025
 306.25  313.15  306.25  311.35  146,332 
06/26/2025 310.00  312.05  304.15  308.95  311,781 
06/25/2025
 302.50  311.00  302.50  309.00  464,792 
06/24/2025
 295.00  302.00  291.80  300.60  110,513 
06/23/2025
 287.05  291.65  285.80  290.40  91,749 
06/20/2025
 289.80  293.40  286.20  289.90  120,611 
06/19/2025
 292.00  295.00  286.00  288.35  85,847 
06/18/2025
 297.85  297.85  291.60  293.00  60,002 
06/17/2025
 292.40  297.90  290.60  296.85  137,765 
06/16/2025
 291.85  295.00  286.80  290.90  324,591 
06/13/2025
 290.55  293.00  286.10  290.40  86,905 
06/12/2025
 302.90  303.10  291.00  294.05  103,048 
06/11/2025
 303.40  307.00  299.00  301.40  124,379 
06/10/2025
 303.90  305.95  300.15  301.85  132,003 
06/09/2025 296.30  306.20  295.80  301.90  554,925 
06/06/2025
 286.10  296.70  283.25  294.75  179,118 
06/05/2025
 287.00  287.95  283.25  284.70  68,522 
06/04/2025
 292.75  293.50  286.25  287.10  133,967 
06/03/2025
 294.10  297.95  290.00  291.95  105,668 
06/02/2025
 292.00  297.00  290.00  294.10  103,605 
05/30/2025
 291.85  297.00  287.50  294.50  155,128 
05/29/2025
 293.00  293.00  289.45  291.60  68,319 
05/28/2025
 293.40  293.40  288.50  291.55  51,977 
05/27/2025
 289.40  294.50  287.15  292.60  86,571 
05/26/2025
 285.60  297.65  285.60  292.05  371,829 
05/23/2025
 288.75  291.00  285.00  289.00  90,481 
05/22/2025
 290.60  294.85  280.55  288.75  312,756 
05/21/2025 276.50  295.00  276.50  289.20  1,152,728 
05/20/2025
 279.90  280.80  270.10  271.65  67,692 
05/19/2025
 275.20  280.55  272.10  278.25  398,862 
05/16/2025
 270.00  276.75  266.85  275.20  128,858 
05/15/2025
 275.55  275.55  268.00  270.20  79,496 
05/14/2025
 267.75  275.65  267.70  272.80  133,757 
05/13/2025
 269.20  273.90  264.50  266.65  292,435 
05/12/2025
 262.50  278.20  262.50  268.40  300,125 
05/09/2025
 256.50  264.95  255.10  259.55  157,542 
05/08/2025
 268.00  272.70  262.00  265.25  166,769 
05/07/2025
 260.00  269.40  253.95  267.75  1,108,757 
05/06/2025 268.00  271.50  260.00  262.20  1,033,865 
05/05/2025
 265.00  269.80  255.95  267.05  109,468 
05/02/2025
 271.70  271.70  260.00  261.15  162,141 
04/30/2025 275.00  275.14  266.00  267.69  100,962 
04/29/2025
 274.29  276.15  270.50  274.64  61,760 
04/28/2025
 277.32  278.95  272.00  272.96  132,830 
04/25/2025
 282.15  283.59  270.27  277.32  166,703 

About MAS Financial Stock history

MAS Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAS Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAS Financial stock prices may prove useful in developing a viable investing in MAS Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding177.6 M154.5 M
Net Income Applicable To Common Shares3.1 B3.3 B

MAS Financial Quarterly Net Working Capital

102.6 Billion

MAS Financial Stock Technical Analysis

MAS Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MAS Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAS Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

MAS Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAS Financial's price direction in advance. Along with the technical and fundamental analysis of MAS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MAS Stock analysis

When running MAS Financial's price analysis, check to measure MAS Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAS Financial is operating at the current time. Most of MAS Financial's value examination focuses on studying past and present price action to predict the probability of MAS Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAS Financial's price. Additionally, you may evaluate how the addition of MAS Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Directory
Find actively traded commodities issued by global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account