Manila Bulletin (Philippines) Price History
MB Stock | 0.19 0.01 5.56% |
If you're considering investing in Manila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manila Bulletin stands at 0.19, as last reported on the 20th of July, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day. Manila Bulletin appears to be out of control, given 3 months investment horizon. Manila Bulletin Publ has Sharpe Ratio of 0.0654, which conveys that the firm had a 0.0654 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Manila Bulletin, which you can use to evaluate the volatility of the firm. Please exercise Manila Bulletin's Mean Deviation of 4.8, downside deviation of 8.05, and Risk Adjusted Performance of 0.0416 to check out if our risk estimates are consistent with your expectations.
Manila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Manila |
Sharpe Ratio = 0.0654
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.94 actual daily | 44 56% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Manila Bulletin is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manila Bulletin by adding it to a well-diversified portfolio.
Manila Bulletin Stock Price History Chart
There are several ways to analyze Manila Stock price data. The simplest method is using a basic Manila candlestick price chart, which shows Manila Bulletin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 0.24 |
Lowest Price | March 13, 2025 | 0.17 |
Manila Bulletin July 20, 2025 Stock Price Synopsis
Various analyses of Manila Bulletin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manila Stock. It can be used to describe the percentage change in the price of Manila Bulletin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manila Stock.Manila Bulletin Price Action Indicator | 0.01 | |
Manila Bulletin Price Daily Balance Of Power | 0.50 | |
Manila Bulletin Price Rate Of Daily Change | 1.06 |
Manila Bulletin July 20, 2025 Stock Price Analysis
Manila Stock Price History Data
The price series of Manila Bulletin for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.07 with a coefficient of variation of 8.09. The daily prices for the period are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2.Open | High | Low | Close | Volume | ||
07/20/2025 | 0.18 | 0.20 | 0.18 | 0.19 | ||
07/16/2025 | 0.18 | 0.20 | 0.18 | 0.19 | 80,000 | |
07/15/2025 | 0.18 | 0.20 | 0.18 | 0.18 | 70,000 | |
07/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 | |
07/11/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 140,000 | |
07/10/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 50,000 | |
07/09/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 50,000 | |
07/07/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 60,000 | |
07/03/2025 | 0.19 | 0.20 | 0.18 | 0.20 | 350,000 | |
07/02/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 60,000 | |
06/30/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 190,000 | |
06/26/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
06/19/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 100,000 | |
06/13/2025 | 0.19 | 0.20 | 0.18 | 0.20 | 30,000 | |
06/10/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 40,000 | |
06/09/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 50,000 | |
05/29/2025 | 0.17 | 0.19 | 0.17 | 0.19 | 20,000 | |
05/23/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 220,000 | |
05/22/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 30,000 | |
05/21/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 40,000 | |
05/19/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 20,000 | |
05/15/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 60,000 | |
05/05/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 20,000 | |
05/02/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 40,000 | |
04/24/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 80,000 | |
04/21/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
04/15/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 30,000 | |
04/14/2025 | 0.17 | 0.21 | 0.17 | 0.19 | 90,000 | |
04/10/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 20,000 | |
04/08/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 50,000 | |
04/07/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 | |
04/04/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 | |
04/03/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 80,000 | |
04/02/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 | |
03/27/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 410,000 | |
03/20/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
03/17/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 70,000 | |
03/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 | |
03/10/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 | |
02/20/2025 | 0.18 | 0.21 | 0.18 | 0.21 | 190,000 | |
02/19/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
02/18/2025 | 0.21 | 0.21 | 0.18 | 0.18 | 30,000 | |
02/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 130,000 | |
02/12/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 10,000 | |
02/10/2025 | 0.19 | 0.20 | 0.17 | 0.20 | 130,000 | |
01/31/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 30,000 | |
01/21/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 20,000 | |
01/20/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 | |
01/17/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 40,000 | |
01/07/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 30,000 | |
01/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 | |
12/13/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 1.00 | |
12/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 10,000 | |
12/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 50,000 | |
11/28/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 60,000 | |
11/20/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 | |
11/19/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 20,000 | |
11/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 10,000 | |
11/14/2024 | 0.20 | 0.23 | 0.20 | 0.21 | 50,000 | |
11/13/2024 | 0.24 | 0.24 | 0.20 | 0.22 | 530,000 | |
11/12/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
About Manila Bulletin Stock history
Manila Bulletin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manila Bulletin Publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manila Bulletin stock prices may prove useful in developing a viable investing in Manila Bulletin
Manila Bulletin Stock Technical Analysis
Manila Bulletin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Manila Bulletin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manila Bulletin's price direction in advance. Along with the technical and fundamental analysis of Manila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0416 | |||
Jensen Alpha | 0.2311 | |||
Total Risk Alpha | (0.78) | |||
Sortino Ratio | 0.0147 | |||
Treynor Ratio | 1.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Manila Stock analysis
When running Manila Bulletin's price analysis, check to measure Manila Bulletin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manila Bulletin is operating at the current time. Most of Manila Bulletin's value examination focuses on studying past and present price action to predict the probability of Manila Bulletin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manila Bulletin's price. Additionally, you may evaluate how the addition of Manila Bulletin to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Commodity Directory Find actively traded commodities issued by global exchanges |