Manila Bulletin (Philippines) Price History

MB Stock   0.19  0.01  5.56%   
If you're considering investing in Manila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manila Bulletin stands at 0.19, as last reported on the 20th of July, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day. Manila Bulletin appears to be out of control, given 3 months investment horizon. Manila Bulletin Publ has Sharpe Ratio of 0.0654, which conveys that the firm had a 0.0654 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Manila Bulletin, which you can use to evaluate the volatility of the firm. Please exercise Manila Bulletin's Mean Deviation of 4.8, downside deviation of 8.05, and Risk Adjusted Performance of 0.0416 to check out if our risk estimates are consistent with your expectations.
  
Manila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0654

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.94
  actual daily
44
56% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Manila Bulletin is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manila Bulletin by adding it to a well-diversified portfolio.

Manila Bulletin Stock Price History Chart

There are several ways to analyze Manila Stock price data. The simplest method is using a basic Manila candlestick price chart, which shows Manila Bulletin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20240.24
Lowest PriceMarch 13, 20250.17

Manila Bulletin July 20, 2025 Stock Price Synopsis

Various analyses of Manila Bulletin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manila Stock. It can be used to describe the percentage change in the price of Manila Bulletin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manila Stock.
Manila Bulletin Price Action Indicator 0.01 
Manila Bulletin Price Daily Balance Of Power 0.50 
Manila Bulletin Price Rate Of Daily Change 1.06 

Manila Bulletin July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manila Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manila Bulletin intraday prices and daily technical indicators to check the level of noise trading in Manila Stock and then apply it to test your longer-term investment strategies against Manila.

Manila Stock Price History Data

The price series of Manila Bulletin for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.07 with a coefficient of variation of 8.09. The daily prices for the period are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
07/20/2025
 0.18  0.20  0.18  0.19 
07/16/2025
 0.18  0.20  0.18  0.19  80,000 
07/15/2025
 0.18  0.20  0.18  0.18  70,000 
07/14/2025
 0.18  0.18  0.18  0.18  30,000 
07/11/2025
 0.18  0.18  0.18  0.18  140,000 
07/10/2025
 0.18  0.18  0.18  0.18  50,000 
07/09/2025
 0.19  0.19  0.18  0.18  50,000 
07/07/2025
 0.19  0.19  0.19  0.19  60,000 
07/03/2025
 0.19  0.20  0.18  0.20  350,000 
07/02/2025
 0.18  0.19  0.18  0.19  60,000 
06/30/2025
 0.19  0.19  0.19  0.19  190,000 
06/26/2025
 0.18  0.18  0.18  0.18  10,000 
06/19/2025
 0.18  0.19  0.18  0.19  100,000 
06/13/2025
 0.19  0.20  0.18  0.20  30,000 
06/10/2025
 0.18  0.20  0.18  0.20  40,000 
06/09/2025
 0.18  0.18  0.18  0.18  50,000 
05/29/2025
 0.17  0.19  0.17  0.19  20,000 
05/23/2025
 0.18  0.18  0.18  0.18  220,000 
05/22/2025
 0.18  0.19  0.18  0.19  30,000 
05/21/2025
 0.18  0.19  0.18  0.19  40,000 
05/19/2025
 0.19  0.19  0.18  0.18  20,000 
05/15/2025
 0.18  0.19  0.18  0.19  60,000 
05/05/2025
 0.18  0.20  0.18  0.20  20,000 
05/02/2025
 0.18  0.20  0.18  0.20  40,000 
04/24/2025
 0.18  0.20  0.18  0.20  80,000 
04/21/2025
 0.18  0.18  0.18  0.18  10,000 
04/15/2025
 0.18  0.20  0.18  0.20  30,000 
04/14/2025
 0.17  0.21  0.17  0.19  90,000 
04/10/2025
 0.17  0.18  0.17  0.18  20,000 
04/08/2025
 0.21  0.21  0.21  0.21  50,000 
04/07/2025
 0.21  0.21  0.21  0.21  10,000 
04/04/2025
 0.21  0.21  0.21  0.21  10,000 
04/03/2025
 0.17  0.17  0.17  0.17  80,000 
04/02/2025
 0.17  0.17  0.17  0.17  10,000 
03/27/2025
 0.18  0.18  0.17  0.17  410,000 
03/20/2025
 0.18  0.18  0.18  0.18  10,000 
03/17/2025
 0.18  0.18  0.17  0.17  70,000 
03/13/2025
 0.17  0.17  0.17  0.17  10,000 
03/10/2025
 0.21  0.21  0.21  0.21  10,000 
02/20/2025
 0.18  0.21  0.18  0.21  190,000 
02/19/2025
 0.18  0.18  0.18  0.18  10,000 
02/18/2025
 0.21  0.21  0.18  0.18  30,000 
02/13/2025
 0.18  0.18  0.18  0.18  130,000 
02/12/2025
 0.20  0.20  0.20  0.20  10,000 
02/10/2025
 0.19  0.20  0.17  0.20  130,000 
01/31/2025
 0.21  0.21  0.21  0.21  30,000 
01/21/2025
 0.19  0.21  0.19  0.21  20,000 
01/20/2025
 0.21  0.21  0.21  0.21  20,000 
01/17/2025
 0.20  0.20  0.20  0.20  40,000 
01/07/2025
 0.19  0.20  0.19  0.20  30,000 
01/06/2025
 0.19  0.19  0.19  0.19  10,000 
12/13/2024
 0.18  0.20  0.18  0.20  1.00 
12/09/2024
 0.20  0.20  0.20  0.20  10,000 
12/04/2024
 0.20  0.20  0.20  0.20  50,000 
11/28/2024
 0.20  0.20  0.20  0.20  60,000 
11/20/2024
 0.21  0.21  0.21  0.21  10,000 
11/19/2024
 0.19  0.21  0.19  0.21  20,000 
11/18/2024
 0.20  0.20  0.20  0.20  10,000 
11/14/2024
 0.20  0.23  0.20  0.21  50,000 
11/13/2024
 0.24  0.24  0.20  0.22  530,000 
11/12/2024
 0.24  0.24  0.24  0.24  20,000 

About Manila Bulletin Stock history

Manila Bulletin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manila Bulletin Publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manila Bulletin stock prices may prove useful in developing a viable investing in Manila Bulletin

Manila Bulletin Stock Technical Analysis

Manila Bulletin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Manila Bulletin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manila Bulletin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Manila Bulletin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manila Bulletin's price direction in advance. Along with the technical and fundamental analysis of Manila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Manila Stock analysis

When running Manila Bulletin's price analysis, check to measure Manila Bulletin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manila Bulletin is operating at the current time. Most of Manila Bulletin's value examination focuses on studying past and present price action to predict the probability of Manila Bulletin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manila Bulletin's price. Additionally, you may evaluate how the addition of Manila Bulletin to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges