Mbh Plc Stock Price History
| MBHCF Stock | USD 1.00 0.00 0.00% |
If you're considering investing in MBH Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MBH PLC stands at 1.00, as last reported on the 20th of July, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. We have found three technical indicators for MBH PLC, which you can use to evaluate the volatility of the entity.
MBH Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
MBH |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MBHCF |
Based on monthly moving average MBH PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBH PLC by adding MBH PLC to a well-diversified portfolio.
MBH PLC Pink Sheet Price History Chart
There are several ways to analyze MBH Stock price data. The simplest method is using a basic MBH candlestick price chart, which shows MBH PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 1.0 |
| Lowest Price | April 25, 2025 | 1.0 |
MBH PLC July 20, 2025 Pink Sheet Price Synopsis
Various analyses of MBH PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBH Pink Sheet. It can be used to describe the percentage change in the price of MBH PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBH Pink Sheet.| MBH PLC Price Rate Of Daily Change | 1.00 |
MBH PLC July 20, 2025 Pink Sheet Price Analysis
MBH Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | ||
07/18/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/15/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/09/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/08/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/04/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00 | |
07/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/01/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/27/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/26/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/25/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/24/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/18/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/09/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/04/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/29/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/28/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/27/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/26/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00 | |
05/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/19/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/15/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/09/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/08/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/01/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/29/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/28/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/25/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
About MBH PLC Pink Sheet history
MBH PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MBH PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBH PLC stock prices may prove useful in developing a viable investing in MBH PLC
MBH Corporation PLC, an investment holding company, operates in the education, construction service, and leisure sectors in the United Kingdom, Oceania, Asia, and North America. MBH Corporation PLC was incorporated in 2016 and is based in London, the United Kingdom. Mbh Corp is traded on OTC Exchange in the United States.
MBH PLC Pink Sheet Technical Analysis
MBH PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Complementary Tools for MBH Pink Sheet analysis
When running MBH PLC's price analysis, check to measure MBH PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MBH PLC is operating at the current time. Most of MBH PLC's value examination focuses on studying past and present price action to predict the probability of MBH PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MBH PLC's price. Additionally, you may evaluate how the addition of MBH PLC to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |