Multisector Bond Sma Fund Price History
MBSAX Fund | USD 14.04 0.03 0.21% |
Below is the normalized historical share price chart for Multisector Bond Sma extending back to October 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Multisector Bond stands at 14.04, as last reported on the 20th of July, with the highest price reaching 14.04 and the lowest price hitting 14.04 during the day.
If you're considering investing in Multisector Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Multisector Mutual Fund to be very steady. Multisector Bond Sma has Sharpe Ratio of 0.29, which conveys that the entity had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Multisector Bond, which you can use to evaluate the volatility of the fund. Please verify Multisector Bond's Risk Adjusted Performance of 0.2054, downside deviation of 0.3936, and Mean Deviation of 0.2489 to check out if the risk estimate we provide is consistent with the expected return of 0.0925%.
Multisector Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Multisector |
Sharpe Ratio = 0.2941
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MBSAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Multisector Bond is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multisector Bond by adding it to a well-diversified portfolio.
Multisector Bond Mutual Fund Price History Chart
There are several ways to analyze Multisector Bond Sma Fund price data. The simplest method is using a basic Multisector candlestick price chart, which shows Multisector Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 14.1 |
Lowest Price | April 23, 2025 | 13.37 |
Multisector Bond July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Multisector Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multisector Mutual Fund. It can be used to describe the percentage change in the price of Multisector Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multisector Mutual Fund.Multisector Bond Price Rate Of Daily Change | 1.00 | |
Multisector Bond Price Action Indicator | 0.01 |
Multisector Bond July 20, 2025 Mutual Fund Price Analysis
Multisector Mutual Fund Price History Data
The price series of Multisector Bond for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.85 with a coefficient of variation of 1.66. The daily prices for the period are spread out with arithmetic mean of 13.75. The median price for the last 90 days is 13.75. The company issued dividends to stockholders on 24th of September 2021.Open | High | Low | Close | Volume | ||
07/20/2025 | 14.04 | 14.04 | 14.04 | 14.04 | ||
07/18/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
07/17/2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
07/16/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
07/15/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
07/14/2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
07/11/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
07/10/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
07/09/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
07/08/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
07/07/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
07/03/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
07/02/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
07/01/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
06/30/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
06/27/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
06/26/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
06/25/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
06/24/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
06/23/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
06/20/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
06/18/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
06/17/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
06/16/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
06/13/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
06/12/2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
06/11/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
06/10/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
06/09/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
06/06/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
06/05/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
06/04/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
06/03/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
06/02/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
05/30/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
05/29/2025 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
05/28/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
05/27/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
05/23/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
05/22/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
05/21/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
05/20/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
05/19/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
05/16/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
05/15/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
05/14/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
05/13/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
05/12/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
05/09/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
05/08/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
05/07/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
05/06/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
05/05/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
05/02/2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
05/01/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
04/30/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
04/29/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
04/28/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
04/25/2025 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
04/24/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
04/23/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 |
About Multisector Bond Mutual Fund history
Multisector Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multisector is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multisector Bond Sma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multisector Bond stock prices may prove useful in developing a viable investing in Multisector Bond
Under normal circumstances, the fund has substantial exposure, at least 80 percent of its net assets, to fixed-incomedebt markets. It may invest in derivatives, such as forward contracts, futures, options, and swaps. The fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis. It is non-diversified.
Multisector Bond Mutual Fund Technical Analysis
Multisector Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Multisector Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Multisector Bond's price direction in advance. Along with the technical and fundamental analysis of Multisector Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multisector to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2054 | |||
Jensen Alpha | 0.0411 | |||
Total Risk Alpha | 0.0229 | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | 0.3223 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Multisector Mutual Fund
Multisector Bond financial ratios help investors to determine whether Multisector Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multisector with respect to the benefits of owning Multisector Bond security.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |