Microbix Biosystems Stock Price History
MBXBF Stock | USD 0.22 0.01 4.76% |
If you're considering investing in Microbix OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microbix Biosystems stands at 0.22, as last reported on the 20th of July, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. Microbix Biosystems has Sharpe Ratio of -0.0803, which conveys that the firm had a -0.0803 % return per unit of risk over the last 3 months. Microbix Biosystems exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microbix Biosystems' Mean Deviation of 1.51, risk adjusted performance of (0.07), and Standard Deviation of 2.75 to check out the risk estimate we provide.
Microbix OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Microbix |
Sharpe Ratio = -0.0803
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MBXBF |
Estimated Market Risk
2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Microbix Biosystems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microbix Biosystems by adding Microbix Biosystems to a well-diversified portfolio.
Microbix Biosystems OTC Stock Price History Chart
There are several ways to analyze Microbix Stock price data. The simplest method is using a basic Microbix candlestick price chart, which shows Microbix Biosystems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 5, 2025 | 0.29 |
Lowest Price | June 23, 2025 | 0.21 |
Microbix Biosystems July 20, 2025 OTC Stock Price Synopsis
Various analyses of Microbix Biosystems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microbix OTC Stock. It can be used to describe the percentage change in the price of Microbix Biosystems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microbix OTC Stock.Microbix Biosystems Price Action Indicator | 0.01 | |
Microbix Biosystems Price Rate Of Daily Change | 1.05 |
Microbix Biosystems July 20, 2025 OTC Stock Price Analysis
Microbix OTC Stock Price History Data
The price series of Microbix Biosystems for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.08 with a coefficient of variation of 8.36. The daily prices for the period are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24.Open | High | Low | Close | Volume | ||
07/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | ||
07/18/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/17/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 20,322 | |
07/16/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 | |
07/15/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 20,100 | |
07/14/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 1,300 | |
07/11/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 11,000 | |
07/09/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/08/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 30,500 | |
07/07/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000.00 | |
07/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/02/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/01/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/30/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/27/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 4,700 | |
06/26/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 34,700 | |
06/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 4,100 | |
06/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 16,000 | |
06/23/2025 | 0.29 | 0.29 | 0.21 | 0.21 | 25,300 | |
06/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/18/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/16/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 100.00 | |
06/13/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 4,500 | |
06/12/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
06/11/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
06/10/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 900.00 | |
06/09/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,092 | |
06/06/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/05/2025 | 0.29 | 0.29 | 0.24 | 0.24 | 25,300 | |
06/04/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/03/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/02/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
05/30/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
05/29/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 20,511 | |
05/28/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 16,000 | |
05/27/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 14,000 | |
05/23/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 14.00 | |
05/22/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
05/21/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
05/20/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
05/19/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 | |
05/16/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/15/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 52,000 | |
05/14/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 28,500 | |
05/13/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 64,896 | |
05/12/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 33,000 | |
05/09/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 19,068 | |
05/08/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 449,500 | |
05/07/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 500.00 | |
05/06/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 33,500 | |
05/05/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 13,000 | |
05/02/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 93,000 | |
05/01/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
04/30/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 1,900 | |
04/29/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
04/28/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
04/25/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 7,000 | |
04/24/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
04/23/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 100.00 |
About Microbix Biosystems OTC Stock history
Microbix Biosystems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microbix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microbix Biosystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microbix Biosystems stock prices may prove useful in developing a viable investing in Microbix Biosystems
Microbix Biosystems Inc., a life science company, develops and commercializes proprietary biological and technological solutions for human health and wellbeing in North America, Europe, and internationally. Microbix Biosystems Inc. was founded in 1988 and is headquartered in Mississauga, Canada. MICROBIX BIOSYSTEMS operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 100 people.
Microbix Biosystems OTC Stock Technical Analysis
Microbix Biosystems technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Microbix Biosystems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microbix Biosystems' price direction in advance. Along with the technical and fundamental analysis of Microbix OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microbix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (1.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Microbix OTC Stock analysis
When running Microbix Biosystems' price analysis, check to measure Microbix Biosystems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microbix Biosystems is operating at the current time. Most of Microbix Biosystems' value examination focuses on studying past and present price action to predict the probability of Microbix Biosystems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microbix Biosystems' price. Additionally, you may evaluate how the addition of Microbix Biosystems to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stocks Directory Find actively traded stocks across global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |