Microbix Biosystems Stock Price History

MBXBF Stock  USD 0.22  0.01  4.76%   
If you're considering investing in Microbix OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microbix Biosystems stands at 0.22, as last reported on the 20th of July, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. Microbix Biosystems has Sharpe Ratio of -0.0803, which conveys that the firm had a -0.0803 % return per unit of risk over the last 3 months. Microbix Biosystems exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microbix Biosystems' Mean Deviation of 1.51, risk adjusted performance of (0.07), and Standard Deviation of 2.75 to check out the risk estimate we provide.
  
Microbix OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBXBF

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Microbix Biosystems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microbix Biosystems by adding Microbix Biosystems to a well-diversified portfolio.

Microbix Biosystems OTC Stock Price History Chart

There are several ways to analyze Microbix Stock price data. The simplest method is using a basic Microbix candlestick price chart, which shows Microbix Biosystems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 20250.29
Lowest PriceJune 23, 20250.21

Microbix Biosystems July 20, 2025 OTC Stock Price Synopsis

Various analyses of Microbix Biosystems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microbix OTC Stock. It can be used to describe the percentage change in the price of Microbix Biosystems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microbix OTC Stock.
Microbix Biosystems Price Action Indicator 0.01 
Microbix Biosystems Price Rate Of Daily Change 1.05 

Microbix Biosystems July 20, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microbix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microbix Biosystems intraday prices and daily technical indicators to check the level of noise trading in Microbix Stock and then apply it to test your longer-term investment strategies against Microbix.

Microbix OTC Stock Price History Data

The price series of Microbix Biosystems for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.08 with a coefficient of variation of 8.36. The daily prices for the period are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
07/20/2025
 0.22  0.22  0.22  0.22 
07/18/2025
 0.22  0.22  0.22  0.22  1.00 
07/17/2025
 0.21  0.22  0.21  0.22  20,322 
07/16/2025
 0.21  0.21  0.21  0.21  10,000 
07/15/2025
 0.22  0.22  0.21  0.21  20,100 
07/14/2025
 0.21  0.22  0.21  0.22  1,300 
07/11/2025
 0.22  0.22  0.22  0.22  1.00 
07/10/2025
 0.22  0.22  0.22  0.22  11,000 
07/09/2025
 0.22  0.22  0.22  0.22  1.00 
07/08/2025
 0.23  0.23  0.21  0.22  30,500 
07/07/2025
 0.23  0.23  0.23  0.23  1,000.00 
07/03/2025
 0.22  0.22  0.22  0.22  1.00 
07/02/2025
 0.22  0.22  0.22  0.22  1.00 
07/01/2025
 0.22  0.22  0.22  0.22  1.00 
06/30/2025
 0.22  0.22  0.22  0.22  1.00 
06/27/2025
 0.22  0.22  0.22  0.22  4,700 
06/26/2025
 0.22  0.22  0.22  0.22  34,700 
06/25/2025
 0.22  0.22  0.22  0.22  4,100 
06/24/2025
 0.22  0.22  0.22  0.22  16,000 
06/23/2025
 0.29  0.29  0.21  0.21  25,300 
06/20/2025
 0.22  0.22  0.22  0.22  1.00 
06/18/2025
 0.22  0.22  0.22  0.22  1.00 
06/17/2025
 0.22  0.22  0.22  0.22  1.00 
06/16/2025
 0.22  0.22  0.22  0.22  100.00 
06/13/2025
 0.23  0.23  0.23  0.23  4,500 
06/12/2025
 0.23  0.23  0.23  0.23  1.00 
06/11/2025
 0.23  0.23  0.23  0.23  1.00 
06/10/2025
 0.23  0.23  0.23  0.23  900.00 
06/09/2025
 0.22  0.22  0.22  0.22  1,092 
06/06/2025
 0.24  0.24  0.24  0.24  1.00 
06/05/2025
 0.29  0.29  0.24  0.24  25,300 
06/04/2025
 0.24  0.24  0.24  0.24  1.00 
06/03/2025
 0.24  0.24  0.24  0.24  1.00 
06/02/2025
 0.24  0.24  0.24  0.24  1.00 
05/30/2025
 0.24  0.24  0.24  0.24  1.00 
05/29/2025
 0.24  0.24  0.24  0.24  20,511 
05/28/2025
 0.25  0.25  0.25  0.25  16,000 
05/27/2025
 0.25  0.25  0.25  0.25  14,000 
05/23/2025
 0.25  0.25  0.25  0.25  14.00 
05/22/2025
 0.26  0.26  0.26  0.26  1.00 
05/21/2025
 0.26  0.26  0.26  0.26  1.00 
05/20/2025
 0.26  0.26  0.26  0.26  1.00 
05/19/2025
 0.26  0.26  0.26  0.26  2,000 
05/16/2025
 0.25  0.25  0.25  0.25  1.00 
05/15/2025
 0.26  0.26  0.25  0.25  52,000 
05/14/2025
 0.26  0.26  0.26  0.26  28,500 
05/13/2025
 0.27  0.27  0.26  0.26  64,896 
05/12/2025
 0.26  0.26  0.26  0.26  33,000 
05/09/2025
 0.26  0.26  0.26  0.26  19,068 
05/08/2025
 0.26  0.26  0.26  0.26  449,500 
05/07/2025
 0.28  0.28  0.28  0.28  500.00 
05/06/2025
 0.29  0.29  0.29  0.29  33,500 
05/05/2025
 0.28  0.29  0.28  0.29  13,000 
05/02/2025
 0.26  0.27  0.26  0.27  93,000 
05/01/2025
 0.25  0.25  0.25  0.25  1,000.00 
04/30/2025
 0.26  0.26  0.25  0.25  1,900 
04/29/2025
 0.25  0.25  0.25  0.25  1.00 
04/28/2025
 0.25  0.25  0.25  0.25  1.00 
04/25/2025
 0.25  0.25  0.25  0.25  7,000 
04/24/2025
 0.26  0.26  0.26  0.26  1.00 
04/23/2025
 0.26  0.26  0.26  0.26  100.00 

About Microbix Biosystems OTC Stock history

Microbix Biosystems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microbix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microbix Biosystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microbix Biosystems stock prices may prove useful in developing a viable investing in Microbix Biosystems
Microbix Biosystems Inc., a life science company, develops and commercializes proprietary biological and technological solutions for human health and wellbeing in North America, Europe, and internationally. Microbix Biosystems Inc. was founded in 1988 and is headquartered in Mississauga, Canada. MICROBIX BIOSYSTEMS operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 100 people.

Microbix Biosystems OTC Stock Technical Analysis

Microbix Biosystems technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Microbix Biosystems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microbix Biosystems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Microbix Biosystems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microbix Biosystems' price direction in advance. Along with the technical and fundamental analysis of Microbix OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microbix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Microbix OTC Stock analysis

When running Microbix Biosystems' price analysis, check to measure Microbix Biosystems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microbix Biosystems is operating at the current time. Most of Microbix Biosystems' value examination focuses on studying past and present price action to predict the probability of Microbix Biosystems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microbix Biosystems' price. Additionally, you may evaluate how the addition of Microbix Biosystems to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stocks Directory
Find actively traded stocks across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments