Mainstay Wmc Enduring Fund Price History

MCSDX Fund  USD 40.01  0.07  0.17%   
Below is the normalized historical share price chart for Mainstay Wmc Enduring extending back to April 23, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Wmc stands at 40.01, as last reported on the 19th of July, with the highest price reaching 40.01 and the lowest price hitting 40.01 during the day.
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Wmc Enduring has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay Wmc, which you can use to evaluate the volatility of the fund. Please verify Mainstay Wmc's Mean Deviation of 0.728, risk adjusted performance of 0.04, and Downside Deviation of 0.9687 to check out if the risk estimate we provide is consistent with the expected return of 0.0991%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMCSDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Mainstay Wmc is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Wmc by adding it to a well-diversified portfolio.

Mainstay Wmc Mutual Fund Price History Chart

There are several ways to analyze Mainstay Wmc Enduring Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Wmc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202541.24
Lowest PriceApril 23, 202538.63

Mainstay Wmc July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Mainstay Wmc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Wmc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Wmc Price Rate Of Daily Change 1.00 
Mainstay Wmc Price Action Indicator(0.04)

Mainstay Wmc July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Wmc Enduring Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Wmc intraday prices and daily technical indicators to check the level of noise trading in Mainstay Wmc Enduring Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Wmc for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.56 with a coefficient of variation of 1.68. The daily prices for the period are spread out with arithmetic mean of 39.84. The median price for the last 90 days is 39.99.
OpenHighLowCloseVolume
07/19/2025
 40.01  40.01  40.01  40.01 
07/18/2025
 40.01  40.01  40.01  40.01  1.00 
07/17/2025
 40.08  40.08  40.08  40.08  1.00 
07/16/2025
 39.76  39.76  39.76  39.76  1.00 
07/15/2025
 39.55  39.55  39.55  39.55  1.00 
07/14/2025
 40.19  40.19  40.19  40.19  1.00 
07/11/2025
 40.11  40.11  40.11  40.11  1.00 
07/10/2025
 40.53  40.53  40.53  40.53  1.00 
07/09/2025
 40.34  40.34  40.34  40.34  1.00 
07/08/2025
 40.25  40.25  40.25  40.25  1.00 
07/07/2025
 40.26  40.26  40.26  40.26  1.00 
07/03/2025
 40.73  40.73  40.73  40.73  1.00 
07/02/2025
 40.56  40.56  40.56  40.56  1.00 
07/01/2025
 40.60  40.60  40.60  40.60  1.00 
06/30/2025
 40.09  40.09  40.09  40.09  1.00 
06/27/2025
 39.88  39.88  39.88  39.88  1.00 
06/26/2025
 39.74  39.74  39.74  39.74  1.00 
06/25/2025
 39.50  39.50  39.50  39.50  1.00 
06/24/2025
 39.89  39.89  39.89  39.89  1.00 
06/23/2025
 39.61  39.61  39.61  39.61  1.00 
06/20/2025
 39.12  39.12  39.12  39.12  1.00 
06/18/2025
 39.09  39.09  39.09  39.09  1.00 
06/17/2025
 39.07  39.07  39.07  39.07  1.00 
06/16/2025
 39.43  39.43  39.43  39.43  1.00 
06/13/2025
 39.32  39.32  39.32  39.32  1.00 
06/12/2025
 39.99  39.99  39.99  39.99  1.00 
06/11/2025
 39.85  39.85  39.85  39.85  1.00 
06/10/2025
 40.05  40.05  40.05  40.05  1.00 
06/09/2025
 39.86  39.86  39.86  39.86  1.00 
06/06/2025 40.03  40.03  40.03  40.03  1.00 
06/05/2025
 39.75  39.75  39.75  39.75  1.00 
06/04/2025
 40.11  40.11  40.11  40.11  1.00 
06/03/2025
 40.23  40.23  40.23  40.23  1.00 
06/02/2025
 40.00  40.00  40.00  40.00  1.00 
05/30/2025
 40.14  40.14  40.14  40.14  1.00 
05/29/2025
 39.90  39.90  39.90  39.90  1.00 
05/28/2025
 39.81  39.81  39.81  39.81  1.00 
05/27/2025
 40.20  40.20  40.20  40.20  1.00 
05/23/2025
 39.69  39.69  39.69  39.69  1.00 
05/22/2025
 40.03  40.03  40.03  40.03  1.00 
05/21/2025
 40.13  40.13  40.13  40.13  1.00 
05/20/2025
 40.94  40.94  40.94  40.94  1.00 
05/19/2025
 41.24  41.24  41.24  41.24  1.00 
05/16/2025
 41.19  41.19  41.19  41.19  1.00 
05/15/2025
 40.73  40.73  40.73  40.73  1.00 
05/14/2025
 40.23  40.23  40.23  40.23  1.00 
05/13/2025
 40.55  40.55  40.55  40.55  1.00 
05/12/2025
 40.87  40.87  40.87  40.87  1.00 
05/09/2025
 40.20  40.20  40.20  40.20  1.00 
05/08/2025
 40.33  40.33  40.33  40.33  1.00 
05/07/2025
 39.98  39.98  39.98  39.98  1.00 
05/06/2025
 39.73  39.73  39.73  39.73  1.00 
05/05/2025
 40.00  40.00  40.00  40.00  1.00 
05/02/2025
 40.20  40.20  40.20  40.20  1.00 
05/01/2025
 39.54  39.54  39.54  39.54  1.00 
04/30/2025
 39.71  39.71  39.71  39.71  1.00 
04/29/2025
 39.46  39.46  39.46  39.46  1.00 
04/28/2025
 39.10  39.10  39.10  39.10  1.00 
04/25/2025
 38.96  38.96  38.96  38.96  1.00 
04/24/2025
 39.26  39.26  39.26  39.26  1.00 
04/23/2025
 38.63  38.63  38.63  38.63  1.00 

About Mainstay Wmc Mutual Fund history

Mainstay Wmc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Wmc Enduring will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Wmc stock prices may prove useful in developing a viable investing in Mainstay Wmc
Under normal circumstances, the fund invests at least 80 percent of its assets in common stocks. It invests in common stocks of U.S. companies with market capitalizations that, at the time of investment, are similar to the market capitalizations of companies whose stocks are included in the SP 500 Index or the Russell 3000 Index. The fund may also invest in securities of foreign issuers.

Mainstay Wmc Mutual Fund Technical Analysis

Mainstay Wmc technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Wmc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Wmc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Mainstay Wmc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Wmc's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Wmc financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Wmc security.
Transaction History
View history of all your transactions and understand their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
FinTech Suite
Use AI to screen and filter profitable investment opportunities