Mid Cap Profund Mid Cap Fund Price History

MDPSX Fund  USD 97.39  0.07  0.07%   
If you're considering investing in Mid-cap Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mid-cap Profund stands at 97.39, as last reported on the 20th of July, with the highest price reaching 97.39 and the lowest price hitting 97.39 during the day. Mid-cap Profund appears to be very steady, given 3 months investment horizon. Mid Cap Profund has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mid-cap Profund, which you can use to evaluate the volatility of the fund. Please exercise Mid-cap Profund's Mean Deviation of 0.7286, risk adjusted performance of 0.2446, and Downside Deviation of 0.9096 to check out if our risk estimates are consistent with your expectations.
  
Mid-cap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2609

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMDPSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Mid-cap Profund is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid-cap Profund by adding it to a well-diversified portfolio.

Mid-cap Profund Mutual Fund Price History Chart

There are several ways to analyze Mid Cap Profund Mid Cap Fund price data. The simplest method is using a basic Mid-cap candlestick price chart, which shows Mid-cap Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202598.29
Lowest PriceApril 23, 202585.85

Mid-cap Profund July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Mid-cap Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid-cap Mutual Fund. It can be used to describe the percentage change in the price of Mid-cap Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid-cap Mutual Fund.
Mid-cap Profund Price Rate Of Daily Change 1.00 
Mid-cap Profund Price Action Indicator(0.03)

Mid-cap Profund July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mid Cap Profund Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mid-cap Profund intraday prices and daily technical indicators to check the level of noise trading in Mid Cap Profund Mid Cap Fund and then apply it to test your longer-term investment strategies against Mid-cap.

Mid-cap Mutual Fund Price History Data

The price series of Mid-cap Profund for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 15.67 with a coefficient of variation of 3.75. The daily prices for the period are spread out with arithmetic mean of 93.07. The median price for the last 90 days is 93.78. The company issued dividends to stockholders on 12/23/2019.
OpenHighLowCloseVolume
07/20/2025
 97.39  97.39  97.39  97.39 
07/18/2025
 97.39  97.39  97.39  97.39  1.00 
07/17/2025
 97.46  97.46  97.46  97.46  1.00 
07/16/2025
 96.43  96.43  96.43  96.43  1.00 
07/15/2025
 95.99  95.99  95.99  95.99  1.00 
07/14/2025
 97.76  97.76  97.76  97.76  1.00 
07/11/2025
 97.46  97.46  97.46  97.46  1.00 
07/10/2025
 98.29  98.29  98.29  98.29  1.00 
07/09/2025
 97.82  97.82  97.82  97.82  1.00 
07/08/2025
 97.39  97.39  97.39  97.39  1.00 
07/07/2025
 97.01  97.01  97.01  97.01  1.00 
07/03/2025
 98.09  98.09  98.09  98.09  1.00 
07/02/2025
 97.46  97.46  97.46  97.46  1.00 
07/01/2025
 96.50  96.50  96.50  96.50  1.00 
06/30/2025
 95.38  95.38  95.38  95.38  1.00 
06/27/2025
 95.36  95.36  95.36  95.36  1.00 
06/26/2025
 95.11  95.11  95.11  95.11  1.00 
06/25/2025
 93.88  93.88  93.88  93.88  1.00 
06/24/2025
 94.65  94.65  94.65  94.65  1.00 
06/23/2025
 93.78  93.78  93.78  93.78  1.00 
06/20/2025
 92.99  92.99  92.99  92.99  1.00 
06/18/2025
 92.69  92.69  92.69  92.69  1.00 
06/17/2025
 92.69  92.69  92.69  92.69  1.00 
06/16/2025
 93.46  93.46  93.46  93.46  1.00 
06/13/2025
 92.48  92.48  92.48  92.48  1.00 
06/12/2025
 93.92  93.92  93.92  93.92  1.00 
06/11/2025
 93.85  93.85  93.85  93.85  1.00 
06/10/2025
 94.31  94.31  94.31  94.31  1.00 
06/09/2025
 94.07  94.07  94.07  94.07  1.00 
06/06/2025
 93.85  93.85  93.85  93.85  1.00 
06/05/2025
 92.93  92.93  92.93  92.93  1.00 
06/04/2025
 93.05  93.05  93.05  93.05  1.00 
06/03/2025
 93.24  93.24  93.24  93.24  1.00 
06/02/2025
 92.11  92.11  92.11  92.11  1.00 
05/30/2025
 92.33  92.33  92.33  92.33  1.00 
05/29/2025
 92.66  92.66  92.66  92.66  1.00 
05/28/2025
 92.42  92.42  92.42  92.42  1.00 
05/27/2025
 93.56  93.56  93.56  93.56  1.00 
05/23/2025
 91.63  91.63  91.63  91.63  1.00 
05/22/2025
 91.79  91.79  91.79  91.79  1.00 
05/21/2025
 91.94  91.94  91.94  91.94  1.00 
05/20/2025
 94.45  94.45  94.45  94.45  1.00 
05/19/2025
 94.72  94.72  94.72  94.72  1.00 
05/16/2025
 95.05  95.05  95.05  95.05  1.00 
05/15/2025
 94.06  94.06  94.06  94.06  1.00 
05/14/2025
 93.88  93.88  93.88  93.88  1.00 
05/13/2025
 94.17  94.17  94.17  94.17  1.00 
05/12/2025
 93.86  93.86  93.86  93.86  1.00 
05/09/2025
 90.69  90.69  90.69  90.69  1.00 
05/08/2025
 90.77  90.77  90.77  90.77  1.00 
05/07/2025
 89.68  89.68  89.68  89.68  1.00 
05/06/2025
 89.45  89.45  89.45  89.45  1.00 
05/05/2025
 90.07  90.07  90.07  90.07  1.00 
05/02/2025
 90.29  90.29  90.29  90.29  1.00 
05/01/2025
 88.21  88.21  88.21  88.21  1.00 
04/30/2025
 87.83  87.83  87.83  87.83  1.00 
04/29/2025
 87.98  87.98  87.98  87.98  1.00 
04/28/2025
 87.57  87.57  87.57  87.57  1.00 
04/25/2025
 87.25  87.25  87.25  87.25  1.00 
04/24/2025
 87.62  87.62  87.62  87.62  1.00 
04/23/2025
 85.85  85.85  85.85  85.85  1.00 

About Mid-cap Profund Mutual Fund history

Mid-cap Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid-cap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid-cap Profund stock prices may prove useful in developing a viable investing in Mid-cap Profund

Mid-cap Profund Mutual Fund Technical Analysis

Mid-cap Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mid-cap Profund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid-cap Profund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Mid-cap Profund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mid-cap Profund's price direction in advance. Along with the technical and fundamental analysis of Mid-cap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid-cap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mid-cap Mutual Fund

Mid-cap Profund financial ratios help investors to determine whether Mid-cap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid-cap with respect to the benefits of owning Mid-cap Profund security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency