Mindax (Australia) Price History

MDX Stock   0.06  0  1.67%   
Below is the normalized historical share price chart for Mindax extending back to December 07, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mindax stands at 0.06, as last reported on the 19th of July, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0498
50 Day MA
0.0628
Beta
4.405
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mindax Stock, it is important to understand the factors that can impact its price. Mindax has Sharpe Ratio of -0.0766, which conveys that the firm had a -0.0766 % return per unit of risk over the last 3 months. Mindax exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mindax's Risk Adjusted Performance of (0.03), standard deviation of 4.5, and Mean Deviation of 2.79 to check out the risk estimate we provide.
  
At this time, Mindax's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 32.3 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 697.2 K in 2025. . Mindax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDX

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mindax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mindax by adding Mindax to a well-diversified portfolio.
Price Book
8.3363
Book Value
0.008
Enterprise Value
140.4 M
Enterprise Value Ebitda
(157.84)
Price Sales
29.6 K

Mindax Stock Price History Chart

There are several ways to analyze Mindax Stock price data. The simplest method is using a basic Mindax candlestick price chart, which shows Mindax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20250.079
Lowest PriceJune 19, 20250.05

Mindax July 19, 2025 Stock Price Synopsis

Various analyses of Mindax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mindax Stock. It can be used to describe the percentage change in the price of Mindax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mindax Stock.
Mindax Price Rate Of Daily Change 1.02 

Mindax July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mindax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mindax intraday prices and daily technical indicators to check the level of noise trading in Mindax Stock and then apply it to test your longer-term investment strategies against Mindax.

Mindax Stock Price History Data

The price series of Mindax for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.04 with a coefficient of variation of 10.86. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.06. The company underwent 1:1 stock split on 28th of January 2010.
OpenHighLowCloseVolume
07/18/2025
 0.06  0.06  0.06  0.06  67,003 
07/17/2025
 0.06  0.06  0.06  0.06  50,000 
07/16/2025
 0.06  0.06  0.06  0.06  1.00 
07/15/2025
 0.06  0.06  0.06  0.06  165,872 
07/14/2025
 0.06  0.06  0.06  0.06  3.00 
07/11/2025
 0.06  0.06  0.06  0.06  40,050 
07/10/2025
 0.06  0.06  0.06  0.06  2,196,767 
07/09/2025
 0.07  0.07  0.06  0.06  238,795 
07/08/2025
 0.07  0.07  0.07  0.07  1.00 
07/07/2025
 0.07  0.07  0.07  0.07  168,933 
07/04/2025
 0.07  0.07  0.07  0.07  89,450 
07/03/2025
 0.06  0.07  0.06  0.07  1,718,705 
07/02/2025
 0.06  0.06  0.06  0.06  260,000 
07/01/2025
 0.06  0.06  0.06  0.06  168,340 
06/30/2025
 0.06  0.06  0.06  0.06  188,988 
06/27/2025
 0.06  0.06  0.06  0.06  507,752 
06/26/2025
 0.06  0.06  0.06  0.06  1,000.00 
06/25/2025
 0.06  0.06  0.06  0.06  474,450 
06/24/2025
 0.06  0.06  0.06  0.06  679,342 
06/23/2025
 0.06  0.06  0.06  0.06  70,376 
06/20/2025
 0.05  0.05  0.05  0.05  1.00 
06/19/2025
 0.06  0.06  0.05  0.05  2,248,712 
06/18/2025
 0.06  0.06  0.06  0.06  5,368 
06/17/2025
 0.06  0.06  0.06  0.06  306,306 
06/16/2025
 0.06  0.06  0.06  0.06  98,874 
06/13/2025
 0.06  0.06  0.06  0.06  611,944 
06/12/2025
 0.06  0.06  0.06  0.06  48,175 
06/11/2025
 0.06  0.06  0.06  0.06  5,964 
06/10/2025
 0.06  0.06  0.06  0.06  36,585 
06/06/2025
 0.06  0.06  0.06  0.06  264,115 
06/05/2025
 0.06  0.06  0.06  0.06  35,134 
06/04/2025
 0.06  0.06  0.06  0.06  1.00 
06/03/2025
 0.06  0.06  0.06  0.06  424,033 
06/02/2025
 0.06  0.06  0.06  0.06  1.00 
05/30/2025
 0.06  0.06  0.06  0.06  32,490 
05/29/2025
 0.06  0.06  0.06  0.06  1.00 
05/28/2025
 0.06  0.06  0.06  0.06  157,439 
05/27/2025
 0.07  0.07  0.07  0.07  1.00 
05/26/2025
 0.07  0.07  0.07  0.07  83,000 
05/23/2025
 0.06  0.06  0.06  0.06  1.00 
05/22/2025
 0.07  0.07  0.06  0.06  1,256,209 
05/21/2025
 0.07  0.07  0.07  0.07  229,306 
05/20/2025
 0.07  0.07  0.07  0.07  89,856 
05/19/2025
 0.07  0.07  0.07  0.07  243,963 
05/16/2025
 0.07  0.07  0.07  0.07  92,502 
05/15/2025
 0.07  0.07  0.07  0.07  251,568 
05/14/2025
 0.07  0.07  0.07  0.07  26,124 
05/13/2025
 0.07  0.07  0.07  0.07  43,000 
05/12/2025
 0.07  0.07  0.07  0.07  101,296 
05/09/2025
 0.07  0.07  0.07  0.07  1.00 
05/08/2025
 0.07  0.07  0.07  0.07  1.00 
05/07/2025
 0.07  0.07  0.07  0.07  130,775 
05/06/2025
 0.07  0.07  0.07  0.07  71,838 
05/05/2025
 0.08  0.08  0.07  0.07  410,108 
05/02/2025
 0.07  0.07  0.07  0.07  38,421 
05/01/2025
 0.07  0.07  0.07  0.07  46,190 
04/30/2025
 0.07  0.08  0.07  0.07  22,131 
04/29/2025
 0.08  0.08  0.08  0.08  20,031 
04/28/2025
 0.08  0.08  0.07  0.08  95,896 
04/24/2025
 0.08  0.08  0.08  0.08  50,456 
04/23/2025
 0.08  0.08  0.07  0.08  126,348 

About Mindax Stock history

Mindax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mindax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mindax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mindax stock prices may prove useful in developing a viable investing in Mindax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B2.5 B
Net Loss-2.6 M-2.8 M

Mindax Stock Technical Analysis

Mindax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mindax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mindax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Mindax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mindax's price direction in advance. Along with the technical and fundamental analysis of Mindax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mindax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mindax Stock Analysis

When running Mindax's price analysis, check to measure Mindax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mindax is operating at the current time. Most of Mindax's value examination focuses on studying past and present price action to predict the probability of Mindax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mindax's price. Additionally, you may evaluate how the addition of Mindax to your portfolios can decrease your overall portfolio volatility.