Mindax (Australia) Price History
MDX Stock | 0.06 0 1.67% |
Below is the normalized historical share price chart for Mindax extending back to December 07, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mindax stands at 0.06, as last reported on the 19th of July, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Mindax Stock, it is important to understand the factors that can impact its price. Mindax has Sharpe Ratio of -0.0766, which conveys that the firm had a -0.0766 % return per unit of risk over the last 3 months. Mindax exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mindax's Risk Adjusted Performance of (0.03), standard deviation of 4.5, and Mean Deviation of 2.79 to check out the risk estimate we provide.
At this time, Mindax's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 32.3 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 697.2 K in 2025. . Mindax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0498 | 50 Day MA 0.0628 | Beta 4.405 |
Mindax |
Sharpe Ratio = -0.0766
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDX |
Estimated Market Risk
4.09 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mindax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mindax by adding Mindax to a well-diversified portfolio.
Price Book 8.3363 | Book Value 0.008 | Enterprise Value 140.4 M | Enterprise Value Ebitda (157.84) | Price Sales 29.6 K |
Mindax Stock Price History Chart
There are several ways to analyze Mindax Stock price data. The simplest method is using a basic Mindax candlestick price chart, which shows Mindax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 23, 2025 | 0.079 |
Lowest Price | June 19, 2025 | 0.05 |
Mindax July 19, 2025 Stock Price Synopsis
Various analyses of Mindax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mindax Stock. It can be used to describe the percentage change in the price of Mindax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mindax Stock.Mindax Price Rate Of Daily Change | 1.02 |
Mindax July 19, 2025 Stock Price Analysis
Mindax Stock Price History Data
The price series of Mindax for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.04 with a coefficient of variation of 10.86. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.06. The company underwent 1:1 stock split on 28th of January 2010.Open | High | Low | Close | Volume | ||
07/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 67,003 | |
07/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 | |
07/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 165,872 | |
07/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3.00 | |
07/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 40,050 | |
07/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,196,767 | |
07/09/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 238,795 | |
07/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 168,933 | |
07/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 89,450 | |
07/03/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 1,718,705 | |
07/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 260,000 | |
07/01/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 168,340 | |
06/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 188,988 | |
06/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 507,752 | |
06/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
06/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 474,450 | |
06/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 679,342 | |
06/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 70,376 | |
06/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/19/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 2,248,712 | |
06/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,368 | |
06/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 306,306 | |
06/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 98,874 | |
06/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 611,944 | |
06/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 48,175 | |
06/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,964 | |
06/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 36,585 | |
06/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 264,115 | |
06/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 35,134 | |
06/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 424,033 | |
06/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 32,490 | |
05/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 157,439 | |
05/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 83,000 | |
05/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/22/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 1,256,209 | |
05/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 229,306 | |
05/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 89,856 | |
05/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 243,963 | |
05/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 92,502 | |
05/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 251,568 | |
05/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 26,124 | |
05/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 43,000 | |
05/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 101,296 | |
05/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 130,775 | |
05/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 71,838 | |
05/05/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 410,108 | |
05/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 38,421 | |
05/01/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 46,190 | |
04/30/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 22,131 | |
04/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,031 | |
04/28/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 95,896 | |
04/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 50,456 | |
04/23/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 126,348 |
About Mindax Stock history
Mindax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mindax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mindax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mindax stock prices may prove useful in developing a viable investing in Mindax
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.4 B | 2.5 B | |
Net Loss | -2.6 M | -2.8 M |
Mindax Stock Technical Analysis
Mindax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Mindax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mindax's price direction in advance. Along with the technical and fundamental analysis of Mindax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mindax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | 0.4594 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mindax Stock Analysis
When running Mindax's price analysis, check to measure Mindax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mindax is operating at the current time. Most of Mindax's value examination focuses on studying past and present price action to predict the probability of Mindax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mindax's price. Additionally, you may evaluate how the addition of Mindax to your portfolios can decrease your overall portfolio volatility.