Mayfair Gold Corp Stock Price History

MFGCF Stock  USD 1.19  0.01  0.83%   
If you're considering investing in Mayfair OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mayfair Gold stands at 1.19, as last reported on the 19th of July, with the highest price reaching 1.19 and the lowest price hitting 1.19 during the day. Mayfair Gold Corp has Sharpe Ratio of -0.0233, which conveys that the firm had a -0.0233 % return per unit of risk over the last 3 months. Mayfair Gold exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mayfair Gold's Risk Adjusted Performance of (0.01), mean deviation of 1.56, and Standard Deviation of 2.53 to check out the risk estimate we provide.
  
Mayfair OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFGCF

Estimated Market Risk

 2.57
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mayfair Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mayfair Gold by adding Mayfair Gold to a well-diversified portfolio.

Mayfair Gold OTC Stock Price History Chart

There are several ways to analyze Mayfair Stock price data. The simplest method is using a basic Mayfair candlestick price chart, which shows Mayfair Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20251.32
Lowest PriceMay 14, 20251.16

Mayfair Gold July 19, 2025 OTC Stock Price Synopsis

Various analyses of Mayfair Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mayfair OTC Stock. It can be used to describe the percentage change in the price of Mayfair Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mayfair OTC Stock.
Mayfair Gold Price Rate Of Daily Change 0.99 
Mayfair Gold Price Action Indicator(0.01)

Mayfair Gold July 19, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mayfair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mayfair Gold intraday prices and daily technical indicators to check the level of noise trading in Mayfair Stock and then apply it to test your longer-term investment strategies against Mayfair.

Mayfair OTC Stock Price History Data

The price series of Mayfair Gold for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.16 with a coefficient of variation of 2.94. The daily prices for the period are spread out with arithmetic mean of 1.23. The median price for the last 90 days is 1.22.
OpenHighLowCloseVolume
07/19/2025
 1.19  1.19  1.19  1.19 
07/17/2025
 1.19  1.19  1.19  1.19  750.00 
07/16/2025
 1.20  1.20  1.20  1.20  500.00 
07/15/2025
 1.20  1.20  1.20  1.20  1.00 
07/14/2025
 1.20  1.20  1.20  1.20  25,000 
07/11/2025
 1.22  1.22  1.20  1.20  10,600 
07/10/2025
 1.22  1.22  1.19  1.19  500.00 
07/09/2025
 1.22  1.23  1.22  1.23  600.00 
07/08/2025
 1.27  1.27  1.27  1.27  204.00 
07/07/2025
 1.26  1.28  1.26  1.28  1,800 
07/03/2025
 1.23  1.23  1.23  1.23  3,676 
07/02/2025
 1.25  1.25  1.22  1.24  5,250 
07/01/2025
 1.32  1.32  1.32  1.32  500.00 
06/30/2025
 1.20  1.20  1.20  1.20  1.00 
06/27/2025
 1.20  1.20  1.20  1.20  1.00 
06/26/2025
 1.20  1.20  1.20  1.20  1.00 
06/25/2025
 1.23  1.23  1.20  1.20  1,010 
06/24/2025
 1.21  1.21  1.18  1.18  2,758 
06/23/2025
 1.22  1.22  1.22  1.22  10,002 
06/20/2025
 1.25  1.25  1.22  1.23  8,300 
06/18/2025
 1.26  1.26  1.24  1.24  200.00 
06/17/2025
 1.25  1.27  1.24  1.24  12,125 
06/16/2025
 1.24  1.24  1.24  1.24  503.00 
06/13/2025
 1.24  1.25  1.24  1.25  700.00 
06/12/2025
 1.21  1.23  1.21  1.23  250.00 
06/11/2025
 1.20  1.20  1.20  1.20  100.00 
06/10/2025
 1.26  1.31  1.26  1.27  12,466 
06/09/2025
 1.25  1.25  1.24  1.25  9,000 
06/06/2025
 1.21  1.21  1.20  1.20  3,050 
06/05/2025
 1.27  1.27  1.27  1.27  102.00 
06/04/2025
 1.23  1.23  1.23  1.23  2,051 
06/03/2025
 1.23  1.23  1.21  1.21  260.00 
06/02/2025
 1.24  1.25  1.23  1.25  10,660 
05/30/2025
 1.23  1.23  1.23  1.23  625.00 
05/29/2025
 1.35  1.35  1.20  1.20  1,045 
05/28/2025
 1.20  1.20  1.20  1.20  1,000.00 
05/27/2025
 1.18  1.18  1.18  1.18  5,000 
05/23/2025
 1.17  1.17  1.17  1.17  12,000 
05/22/2025
 1.19  1.19  1.19  1.19  1.00 
05/21/2025
 1.19  1.19  1.19  1.19  1.00 
05/20/2025
 1.19  1.19  1.19  1.19  200.00 
05/19/2025
 1.17  1.17  1.17  1.17  1.00 
05/16/2025
 1.17  1.17  1.17  1.17  1,000.00 
05/15/2025
 1.16  1.16  1.16  1.16  1.00 
05/14/2025
 1.16  1.16  1.16  1.16  600.00 
05/13/2025
 1.19  1.20  1.19  1.20  840.00 
05/12/2025
 1.21  1.21  1.19  1.19  1,567 
05/09/2025
 1.17  1.21  1.17  1.21  11,475 
05/08/2025
 1.28  1.28  1.28  1.28  1.00 
05/07/2025
 1.28  1.28  1.28  1.28  1.00 
05/06/2025
 1.28  1.28  1.28  1.28  1.00 
05/05/2025
 1.28  1.28  1.28  1.28  1.00 
05/02/2025
 1.29  1.29  1.28  1.28  5,050 
05/01/2025
 1.22  1.22  1.22  1.22  1.00 
04/30/2025
 1.24  1.24  1.22  1.22  10,000 
04/29/2025
 1.22  1.22  1.22  1.22  1.00 
04/28/2025
 1.22  1.22  1.22  1.22  1.00 
04/25/2025
 1.22  1.22  1.22  1.22  5,000 
04/24/2025
 1.26  1.26  1.26  1.26  1.00 
04/23/2025
 1.26  1.26  1.26  1.26  1.00 
04/22/2025
 1.26  1.26  1.26  1.26  10.00 

About Mayfair Gold OTC Stock history

Mayfair Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mayfair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mayfair Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mayfair Gold stock prices may prove useful in developing a viable investing in Mayfair Gold
Mayfair Gold Corp., an exploration-stage company, acquires, explores, evaluates, and develops mineral properties. The company was incorporated in 2019 and is headquartered in Matheson, Canada. Mayfair Gold is traded on OTC Exchange in the United States.

Mayfair Gold OTC Stock Technical Analysis

Mayfair Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Mayfair Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mayfair Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Mayfair Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mayfair Gold's price direction in advance. Along with the technical and fundamental analysis of Mayfair OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mayfair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mayfair OTC Stock analysis

When running Mayfair Gold's price analysis, check to measure Mayfair Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mayfair Gold is operating at the current time. Most of Mayfair Gold's value examination focuses on studying past and present price action to predict the probability of Mayfair Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mayfair Gold's price. Additionally, you may evaluate how the addition of Mayfair Gold to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bonds Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine