Mfs Active Intermediate Etf Price History

MFSM Etf   24.26  0.05  0.21%   
If you're considering investing in MFS Etf, it is important to understand the factors that can impact its price. As of today, the current price of MFS Active stands at 24.26, as last reported on the 20th of July, with the highest price reaching 24.26 and the lowest price hitting 24.26 during the day. As of now, MFS Etf is very steady. MFS Active Intermediate has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for MFS Active, which you can use to evaluate the volatility of the etf. Please verify MFS Active's Mean Deviation of 0.1562, market risk adjusted performance of 0.4075, and Risk Adjusted Performance of 0.0976 to check out if the risk estimate we provide is consistent with the expected return of 0.0266%.
MFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFSM

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average MFS Active is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFS Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

MFS Active Etf Price History Chart

There are several ways to analyze MFS Active Intermediate Etf price data. The simplest method is using a basic MFS candlestick price chart, which shows MFS Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202524.44
Lowest PriceApril 23, 202523.91

MFS Active July 20, 2025 Etf Price Synopsis

Various analyses of MFS Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFS Etf. It can be used to describe the percentage change in the price of MFS Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFS Etf.
MFS Active Price Rate Of Daily Change 1.00 
MFS Active Price Action Indicator(0.02)

MFS Active July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFS Active Intermediate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MFS Active intraday prices and daily technical indicators to check the level of noise trading in MFS Active Intermediate Etf and then apply it to test your longer-term investment strategies against MFS.

MFS Etf Price History Data

The price series of MFS Active for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.63 with a coefficient of variation of 0.64. The daily prices for the period are spread out with arithmetic mean of 24.2. The median price for the last 90 days is 24.2.
OpenHighLowCloseVolume
07/20/2025
 24.26  24.26  24.26  24.26 
07/18/2025
 24.26  24.26  24.26  24.26  1.00 
07/17/2025
 24.26  24.26  24.26  24.26  40.00 
07/16/2025
 24.31  24.31  24.31  24.31  202.00 
07/15/2025
 24.38  24.38  24.35  24.36  1,008 
07/14/2025
 24.39  24.39  24.38  24.38  60,163 
07/11/2025
 24.36  24.36  24.36  24.36  3.00 
07/10/2025
 24.42  24.42  24.42  24.42  1.00 
07/09/2025
 24.44  24.44  24.43  24.43  10,617 
07/08/2025
 24.39  24.39  24.39  24.39  172.00 
07/07/2025
 24.51  24.51  24.40  24.42  14,435 
07/03/2025
 24.40  24.40  24.40  24.40  100.00 
07/02/2025
 24.44  24.44  24.44  24.44  1.00 
07/01/2025
 24.43  24.43  24.42  24.42  286.00 
06/30/2025
 24.40  24.44  24.40  24.44  500.00 
06/27/2025
 24.36  24.36  24.36  24.36  200.00 
06/26/2025
 24.36  24.36  24.36  24.36  100.00 
06/25/2025
 24.37  24.39  24.36  24.36  3,900 
06/24/2025
 24.34  24.37  24.33  24.35  5,500 
06/23/2025
 24.35  24.37  24.33  24.33  2,600 
06/20/2025
 24.29  24.30  24.29  24.30  3,700 
06/18/2025
 24.30  24.31  24.30  24.31  700.00 
06/17/2025
 24.31  24.31  24.31  24.31  800.00 
06/16/2025
 24.30  24.30  24.29  24.29  500.00 
06/13/2025
 24.30  24.30  24.28  24.28  5,800 
06/12/2025
 24.28  24.34  24.28  24.33  4,700 
06/11/2025
 24.24  24.25  24.24  24.24  16,900 
06/10/2025
 24.21  24.21  24.18  24.18  100.00 
06/09/2025
 24.20  24.20  24.20  24.20  100.00 
06/06/2025
 24.21  24.21  24.12  24.12  1,700 
06/05/2025
 24.21  24.22  24.20  24.20  500.00 
06/04/2025
 24.18  24.18  24.18  24.18  100.00 
06/03/2025
 24.12  24.12  24.12  24.12  400.00 
06/02/2025
 24.13  24.13  24.13  24.13  200.00 
05/30/2025
 24.20  24.20  24.16  24.16  1,000.00 
05/29/2025
 24.19  24.19  24.19  24.19  100.00 
05/28/2025
 24.16  24.17  24.16  24.17  200.00 
05/27/2025
 24.15  24.19  24.15  24.19  200.00 
05/23/2025
 24.11  24.11  24.11  24.11  100.00 
05/22/2025
 24.10  24.10  24.08  24.08  1,800 
05/21/2025
 24.14  24.14  24.07  24.07  2,300 
05/20/2025
 24.17  24.17  24.17  24.17  100.00 
05/19/2025
 24.15  24.23  24.15  24.21  1,600 
05/16/2025
 24.21  24.25  24.21  24.23  4,100 
05/15/2025
 24.17  24.27  24.17  24.21  1,200 
05/14/2025
 24.17  24.17  24.13  24.13  600.00 
05/13/2025
 24.20  24.20  24.20  24.20  100.00 
05/12/2025
 24.14  24.17  24.14  24.17  700.00 
05/09/2025
 24.21  24.22  24.17  24.17  600.00 
05/08/2025
 24.22  24.22  24.17  24.17  300.00 
05/07/2025
 24.15  24.20  24.15  24.20  200.00 
05/06/2025
 24.12  24.17  24.12  24.17  800.00 
05/05/2025
 24.12  24.12  24.12  24.12  100.00 
05/02/2025
 24.15  24.17  24.15  24.17  600.00 
05/01/2025
 24.20  24.20  24.20  24.20  100.00 
04/30/2025
 24.15  24.24  24.15  24.24  2,700 
04/29/2025
 24.13  24.15  24.12  24.13  1,600 
04/28/2025
 24.08  24.10  24.08  24.10  900.00 
04/25/2025
 24.03  24.08  23.83  24.02  28,900 
04/24/2025
 23.96  24.02  23.96  24.01  1,700 
04/23/2025
 23.90  23.94  23.90  23.91  800.00 

About MFS Active Etf history

MFS Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFS Active Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFS Active stock prices may prove useful in developing a viable investing in MFS Active

MFS Active Etf Technical Analysis

MFS Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MFS Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MFS Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

MFS Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MFS Active's price direction in advance. Along with the technical and fundamental analysis of MFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MFS Active Intermediate is a strong investment it is important to analyze MFS Active's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact MFS Active's future performance. For an informed investment choice regarding MFS Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MFS Active Intermediate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of MFS Active Intermediate is measured differently than its book value, which is the value of MFS that is recorded on the company's balance sheet. Investors also form their own opinion of MFS Active's value that differs from its market value or its book value, called intrinsic value, which is MFS Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MFS Active's market value can be influenced by many factors that don't directly affect MFS Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MFS Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if MFS Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MFS Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.