Mfs Global Real Fund Price History
MGLAX Fund | USD 16.43 0.04 0.24% |
Below is the normalized historical share price chart for Mfs Global Real extending back to March 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Global stands at 16.43, as last reported on the 20th of July, with the highest price reaching 16.43 and the lowest price hitting 16.43 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Global Real has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Global, which you can use to evaluate the volatility of the fund. Please verify Mfs Global's Mean Deviation of 0.5497, risk adjusted performance of 0.1388, and Downside Deviation of 0.871 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.1539
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MGLAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Mfs Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Global by adding it to a well-diversified portfolio.
Mfs Global Mutual Fund Price History Chart
There are several ways to analyze Mfs Global Real Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 24, 2025 | 16.67 |
Lowest Price | April 23, 2025 | 15.59 |
Mfs Global July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Mfs Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs Global Price Rate Of Daily Change | 1.00 | |
Mfs Global Price Action Indicator | 0.02 |
Mfs Global July 20, 2025 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Global for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.41 with a coefficient of variation of 2.18. The daily prices for the period are spread out with arithmetic mean of 16.2. The median price for the last 90 days is 16.36. The company issued dividends to stockholders on 12/17/2019.Open | High | Low | Close | Volume | ||
07/20/2025 | 16.43 | 16.43 | 16.43 | 16.43 | ||
07/18/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
07/17/2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
07/16/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
07/15/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
07/14/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
07/11/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
07/10/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
07/09/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
07/08/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
07/07/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
07/03/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
07/02/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
07/01/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
06/30/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
06/27/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
06/26/2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
06/25/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
06/24/2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
06/23/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
06/20/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
06/18/2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
06/17/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
06/16/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
06/13/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
06/12/2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
06/11/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
06/10/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
06/09/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
06/06/2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
06/05/2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
06/04/2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
06/03/2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
06/02/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
05/30/2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
05/29/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
05/28/2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
05/27/2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
05/23/2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
05/22/2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
05/21/2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
05/20/2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
05/19/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
05/16/2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
05/15/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
05/14/2025 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
05/13/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
05/12/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
05/09/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
05/08/2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
05/07/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
05/06/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
05/05/2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
05/02/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
05/01/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
04/30/2025 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
04/29/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
04/28/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
04/25/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
04/24/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
04/23/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 |
About Mfs Global Mutual Fund history
Mfs Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Global stock prices may prove useful in developing a viable investing in Mfs Global
The fund normally invests at least 80 percent of the funds net assets in U.S. and foreign real estate-related investments. It normally invests the funds assets primarily in equity securities. The fund may invest the funds assets in real estate-related investments of any size. MFS normally invests the funds assets across different countries and regions, but MFS may invest a significant percentage of the funds assets in issuers in a single country or region.
Mfs Global Mutual Fund Technical Analysis
Mfs Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Mfs Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Global's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1388 | |||
Jensen Alpha | 0.0384 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.2064 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Global financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Global security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |