Mfs Global Real Fund Price History

MGLAX Fund  USD 16.43  0.04  0.24%   
Below is the normalized historical share price chart for Mfs Global Real extending back to March 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Global stands at 16.43, as last reported on the 20th of July, with the highest price reaching 16.43 and the lowest price hitting 16.43 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Global Real has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Global, which you can use to evaluate the volatility of the fund. Please verify Mfs Global's Mean Deviation of 0.5497, risk adjusted performance of 0.1388, and Downside Deviation of 0.871 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1539

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMGLAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Mfs Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Global by adding it to a well-diversified portfolio.

Mfs Global Mutual Fund Price History Chart

There are several ways to analyze Mfs Global Real Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202516.67
Lowest PriceApril 23, 202515.59

Mfs Global July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Global Price Rate Of Daily Change 1.00 
Mfs Global Price Action Indicator 0.02 

Mfs Global July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Global Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Global intraday prices and daily technical indicators to check the level of noise trading in Mfs Global Real Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Global for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.41 with a coefficient of variation of 2.18. The daily prices for the period are spread out with arithmetic mean of 16.2. The median price for the last 90 days is 16.36. The company issued dividends to stockholders on 12/17/2019.
OpenHighLowCloseVolume
07/20/2025
 16.43  16.43  16.43  16.43 
07/18/2025
 16.43  16.43  16.43  16.43  1.00 
07/17/2025
 16.39  16.39  16.39  16.39  1.00 
07/16/2025
 16.41  16.41  16.41  16.41  1.00 
07/15/2025
 16.29  16.29  16.29  16.29  1.00 
07/14/2025
 16.49  16.49  16.49  16.49  1.00 
07/11/2025
 16.43  16.43  16.43  16.43  1.00 
07/10/2025
 16.48  16.48  16.48  16.48  1.00 
07/09/2025
 16.41  16.41  16.41  16.41  1.00 
07/08/2025
 16.42  16.42  16.42  16.42  1.00 
07/07/2025
 16.43  16.43  16.43  16.43  1.00 
07/03/2025
 16.62  16.62  16.62  16.62  1.00 
07/02/2025
 16.61  16.61  16.61  16.61  1.00 
07/01/2025
 16.60  16.60  16.60  16.60  1.00 
06/30/2025
 16.48  16.48  16.48  16.48  1.00 
06/27/2025
 16.43  16.43  16.43  16.43  1.00 
06/26/2025
 16.38  16.38  16.38  16.38  1.00 
06/25/2025
 16.37  16.37  16.37  16.37  1.00 
06/24/2025
 16.67  16.67  16.67  16.67  1.00 
06/23/2025
 16.61  16.61  16.61  16.61  1.00 
06/20/2025
 16.43  16.43  16.43  16.43  1.00 
06/18/2025
 16.44  16.44  16.44  16.44  1.00 
06/17/2025
 16.37  16.37  16.37  16.37  1.00 
06/16/2025
 16.43  16.43  16.43  16.43  1.00 
06/13/2025
 16.40  16.40  16.40  16.40  1.00 
06/12/2025
 16.57  16.57  16.57  16.57  1.00 
06/11/2025
 16.51  16.51  16.51  16.51  1.00 
06/10/2025
 16.62  16.62  16.62  16.62  1.00 
06/09/2025
 16.48  16.48  16.48  16.48  1.00 
06/06/2025
 16.44  16.44  16.44  16.44  1.00 
06/05/2025
 16.36  16.36  16.36  16.36  1.00 
06/04/2025
 16.39  16.39  16.39  16.39  1.00 
06/03/2025
 16.36  16.36  16.36  16.36  1.00 
06/02/2025
 16.41  16.41  16.41  16.41  1.00 
05/30/2025
 16.36  16.36  16.36  16.36  1.00 
05/29/2025
 16.35  16.35  16.35  16.35  1.00 
05/28/2025
 16.21  16.21  16.21  16.21  1.00 
05/27/2025
 16.22  16.22  16.22  16.22  1.00 
05/23/2025
 15.95  15.95  15.95  15.95  1.00 
05/22/2025
 15.93  15.93  15.93  15.93  1.00 
05/21/2025
 15.96  15.96  15.96  15.96  1.00 
05/20/2025
 16.31  16.31  16.31  16.31  1.00 
05/19/2025
 16.37  16.37  16.37  16.37  1.00 
05/16/2025
 16.33  16.33  16.33  16.33  1.00 
05/15/2025
 16.16  16.16  16.16  16.16  1.00 
05/14/2025
 15.92  15.92  15.92  15.92  1.00 
05/13/2025
 16.07  16.07  16.07  16.07  1.00 
05/12/2025
 16.24  16.24  16.24  16.24  1.00 
05/09/2025
 16.15  16.15  16.15  16.15  1.00 
05/08/2025
 16.06  16.06  16.06  16.06  1.00 
05/07/2025
 16.16  16.16  16.16  16.16  1.00 
05/06/2025
 16.15  16.15  16.15  16.15  1.00 
05/05/2025
 16.22  16.22  16.22  16.22  1.00 
05/02/2025
 16.26  16.26  16.26  16.26  1.00 
05/01/2025
 16.03  16.03  16.03  16.03  1.00 
04/30/2025
 15.92  15.92  15.92  15.92  1.00 
04/29/2025
 15.81  15.81  15.81  15.81  1.00 
04/28/2025
 15.81  15.81  15.81  15.81  1.00 
04/25/2025
 15.72  15.72  15.72  15.72  1.00 
04/24/2025
 15.73  15.73  15.73  15.73  1.00 
04/23/2025
 15.59  15.59  15.59  15.59  1.00 

About Mfs Global Mutual Fund history

Mfs Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Global stock prices may prove useful in developing a viable investing in Mfs Global
The fund normally invests at least 80 percent of the funds net assets in U.S. and foreign real estate-related investments. It normally invests the funds assets primarily in equity securities. The fund may invest the funds assets in real estate-related investments of any size. MFS normally invests the funds assets across different countries and regions, but MFS may invest a significant percentage of the funds assets in issuers in a single country or region.

Mfs Global Mutual Fund Technical Analysis

Mfs Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Mfs Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Global's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Global financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Global security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators