Mid Cap Growth Profund Fund Price History
MGPIX Fund | USD 107.47 0.02 0.02% |
Below is the normalized historical share price chart for Mid Cap Growth Profund extending back to September 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid-cap Growth stands at 107.47, as last reported on the 20th of July, with the highest price reaching 107.47 and the lowest price hitting 107.47 during the day.
If you're considering investing in Mid-cap Mutual Fund, it is important to understand the factors that can impact its price. Mid-cap Growth appears to be very steady, given 3 months investment horizon. Mid Cap Growth has Sharpe Ratio of 0.29, which conveys that the entity had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mid-cap Growth, which you can use to evaluate the volatility of the fund. Please exercise Mid-cap Growth's Downside Deviation of 1.05, mean deviation of 0.7721, and Risk Adjusted Performance of 0.1985 to check out if our risk estimates are consistent with your expectations.
Mid-cap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mid-cap |
Sharpe Ratio = 0.2866
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MGPIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Mid-cap Growth is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid-cap Growth by adding it to a well-diversified portfolio.
Mid-cap Growth Mutual Fund Price History Chart
There are several ways to analyze Mid Cap Growth Profund Fund price data. The simplest method is using a basic Mid-cap candlestick price chart, which shows Mid-cap Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 107.86 |
Lowest Price | April 23, 2025 | 93.53 |
Mid-cap Growth July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Mid-cap Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid-cap Mutual Fund. It can be used to describe the percentage change in the price of Mid-cap Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid-cap Mutual Fund.Mid-cap Growth Price Action Indicator | (0.01) | |
Mid-cap Growth Price Rate Of Daily Change | 1.00 |
Mid-cap Growth July 20, 2025 Mutual Fund Price Analysis
Mid-cap Mutual Fund Price History Data
The price series of Mid-cap Growth for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 18.19 with a coefficient of variation of 4.53. The daily prices for the period are spread out with arithmetic mean of 101.81. The median price for the last 90 days is 103.32.Open | High | Low | Close | Volume | ||
07/20/2025 | 107.47 | 107.47 | 107.47 | 107.47 | ||
07/18/2025 | 107.47 | 107.47 | 107.47 | 107.47 | 1.00 | |
07/17/2025 | 107.49 | 107.49 | 107.49 | 107.49 | 1.00 | |
07/16/2025 | 106.16 | 106.16 | 106.16 | 106.16 | 1.00 | |
07/15/2025 | 105.60 | 105.60 | 105.60 | 105.60 | 1.00 | |
07/14/2025 | 107.36 | 107.36 | 107.36 | 107.36 | 1.00 | |
07/11/2025 | 106.81 | 106.81 | 106.81 | 106.81 | 1.00 | |
07/10/2025 | 107.86 | 107.86 | 107.86 | 107.86 | 1.00 | |
07/09/2025 | 107.53 | 107.53 | 107.53 | 107.53 | 1.00 | |
07/08/2025 | 106.89 | 106.89 | 106.89 | 106.89 | 1.00 | |
07/07/2025 | 106.73 | 106.73 | 106.73 | 106.73 | 1.00 | |
07/03/2025 | 107.76 | 107.76 | 107.76 | 107.76 | 1.00 | |
07/02/2025 | 106.93 | 106.93 | 106.93 | 106.93 | 1.00 | |
07/01/2025 | 106.09 | 106.09 | 106.09 | 106.09 | 1.00 | |
06/30/2025 | 105.45 | 105.45 | 105.45 | 105.45 | 1.00 | |
06/27/2025 | 105.29 | 105.29 | 105.29 | 105.29 | 1.00 | |
06/26/2025 | 104.82 | 104.82 | 104.82 | 104.82 | 1.00 | |
06/25/2025 | 103.47 | 103.47 | 103.47 | 103.47 | 1.00 | |
06/24/2025 | 104.23 | 104.23 | 104.23 | 104.23 | 1.00 | |
06/23/2025 | 103.17 | 103.17 | 103.17 | 103.17 | 1.00 | |
06/20/2025 | 102.49 | 102.49 | 102.49 | 102.49 | 1.00 | |
06/18/2025 | 102.17 | 102.17 | 102.17 | 102.17 | 1.00 | |
06/17/2025 | 102.17 | 102.17 | 102.17 | 102.17 | 1.00 | |
06/16/2025 | 102.91 | 102.91 | 102.91 | 102.91 | 1.00 | |
06/13/2025 | 101.84 | 101.84 | 101.84 | 101.84 | 1.00 | |
06/12/2025 | 103.51 | 103.51 | 103.51 | 103.51 | 1.00 | |
06/11/2025 | 103.33 | 103.33 | 103.33 | 103.33 | 1.00 | |
06/10/2025 | 103.85 | 103.85 | 103.85 | 103.85 | 1.00 | |
06/09/2025 | 104.10 | 104.10 | 104.10 | 104.10 | 1.00 | |
06/06/2025 | 104.17 | 104.17 | 104.17 | 104.17 | 1.00 | |
06/05/2025 | 103.32 | 103.32 | 103.32 | 103.32 | 1.00 | |
06/04/2025 | 103.45 | 103.45 | 103.45 | 103.45 | 1.00 | |
06/03/2025 | 103.33 | 103.33 | 103.33 | 103.33 | 1.00 | |
06/02/2025 | 102.15 | 102.15 | 102.15 | 102.15 | 1.00 | |
05/30/2025 | 102.15 | 102.15 | 102.15 | 102.15 | 1.00 | |
05/29/2025 | 102.29 | 102.29 | 102.29 | 102.29 | 1.00 | |
05/28/2025 | 102.16 | 102.16 | 102.16 | 102.16 | 1.00 | |
05/27/2025 | 103.46 | 103.46 | 103.46 | 103.46 | 1.00 | |
05/23/2025 | 101.35 | 101.35 | 101.35 | 101.35 | 1.00 | |
05/22/2025 | 101.52 | 101.52 | 101.52 | 101.52 | 1.00 | |
05/21/2025 | 101.73 | 101.73 | 101.73 | 101.73 | 1.00 | |
05/20/2025 | 104.30 | 104.30 | 104.30 | 104.30 | 1.00 | |
05/19/2025 | 104.62 | 104.62 | 104.62 | 104.62 | 1.00 | |
05/16/2025 | 104.97 | 104.97 | 104.97 | 104.97 | 1.00 | |
05/15/2025 | 103.73 | 103.73 | 103.73 | 103.73 | 1.00 | |
05/14/2025 | 103.66 | 103.66 | 103.66 | 103.66 | 1.00 | |
05/13/2025 | 103.80 | 103.80 | 103.80 | 103.80 | 1.00 | |
05/12/2025 | 103.27 | 103.27 | 103.27 | 103.27 | 1.00 | |
05/09/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
05/08/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
05/07/2025 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
05/06/2025 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
05/05/2025 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
05/02/2025 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
05/01/2025 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
04/30/2025 | 96.36 | 96.36 | 96.36 | 96.36 | 1.00 | |
04/29/2025 | 96.33 | 96.33 | 96.33 | 96.33 | 1.00 | |
04/28/2025 | 95.68 | 95.68 | 95.68 | 95.68 | 1.00 | |
04/25/2025 | 95.32 | 95.32 | 95.32 | 95.32 | 1.00 | |
04/24/2025 | 95.61 | 95.61 | 95.61 | 95.61 | 1.00 | |
04/23/2025 | 93.53 | 93.53 | 93.53 | 93.53 | 1.00 |
About Mid-cap Growth Mutual Fund history
Mid-cap Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid-cap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid-cap Growth stock prices may prove useful in developing a viable investing in Mid-cap Growth
The fund invests in financial instruments that the fund advisors believes, in combination, should track the performance of the index. The index is designed to provide a comprehensive measure of mid-cap U.S. equity growth performance. It is a market capitalization-weighted index comprised of stocks from the SP MidCap 400 that have been identified as being on the growth end of the growth-value spectrum as determined by SP Dow Jones Indices LLC.
Mid-cap Growth Mutual Fund Technical Analysis
Mid-cap Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Mid-cap Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mid-cap Growth's price direction in advance. Along with the technical and fundamental analysis of Mid-cap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid-cap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1985 | |||
Jensen Alpha | 0.0844 | |||
Total Risk Alpha | 0.067 | |||
Sortino Ratio | 0.084 | |||
Treynor Ratio | 0.2129 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mid-cap Mutual Fund
Mid-cap Growth financial ratios help investors to determine whether Mid-cap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid-cap with respect to the benefits of owning Mid-cap Growth security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Transaction History View history of all your transactions and understand their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world |