Marsico Growth Fund Price History

MGRIX Fund  USD 28.19  0.21  0.75%   
Below is the normalized historical share price chart for Marsico Growth Fund extending back to February 03, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marsico Growth stands at 28.19, as last reported on the 19th of July, with the highest price reaching 28.19 and the lowest price hitting 28.19 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marsico Mutual Fund, it is important to understand the factors that can impact its price. Marsico Growth appears to be very steady, given 3 months investment horizon. Marsico Growth has Sharpe Ratio of 0.43, which conveys that the entity had a 0.43 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Marsico Growth, which you can use to evaluate the volatility of the fund. Please exercise Marsico Growth's Mean Deviation of 0.8017, risk adjusted performance of 0.2904, and Downside Deviation of 0.9448 to check out if our risk estimates are consistent with your expectations.
  
Marsico Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4261

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGRIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.43
  actual daily
33
67% of assets perform better
Based on monthly moving average Marsico Growth is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marsico Growth by adding it to a well-diversified portfolio.

Marsico Growth Mutual Fund Price History Chart

There are several ways to analyze Marsico Growth Fund price data. The simplest method is using a basic Marsico candlestick price chart, which shows Marsico Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202528.19
Lowest PriceApril 22, 202522.47

Marsico Growth July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Marsico Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marsico Mutual Fund. It can be used to describe the percentage change in the price of Marsico Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marsico Mutual Fund.
Marsico Growth Price Action Indicator 0.11 
Marsico Growth Price Rate Of Daily Change 1.01 

Marsico Growth July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marsico Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marsico Growth intraday prices and daily technical indicators to check the level of noise trading in Marsico Growth Fund and then apply it to test your longer-term investment strategies against Marsico.

Marsico Mutual Fund Price History Data

The price series of Marsico Growth for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.33 with a coefficient of variation of 6.63. The daily prices for the period are spread out with arithmetic mean of 25.86. The median price for the last 90 days is 26.23. The company issued dividends to stockholders on December 13, 2019.
OpenHighLowCloseVolume
07/19/2025
 28.19  28.19  28.19  28.19 
07/17/2025
 28.19  28.19  28.19  28.19  1.00 
07/16/2025
 27.98  27.98  27.98  27.98  1.00 
07/15/2025
 27.94  27.94  27.94  27.94  1.00 
07/14/2025
 27.95  27.95  27.95  27.95  1.00 
07/11/2025
 27.81  27.81  27.81  27.81  1.00 
07/10/2025
 27.94  27.94  27.94  27.94  1.00 
07/09/2025
 28.02  28.02  28.02  28.02  1.00 
07/08/2025
 27.75  27.75  27.75  27.75  1.00 
07/07/2025
 27.90  27.90  27.90  27.90  1.00 
07/03/2025
 28.00  28.00  28.00  28.00  1.00 
07/02/2025
 27.68  27.68  27.68  27.68  1.00 
07/01/2025
 27.64  27.64  27.64  27.64  1.00 
06/30/2025
 27.98  27.98  27.98  27.98  1.00 
06/27/2025
 27.70  27.70  27.70  27.70  1.00 
06/26/2025
 27.42  27.42  27.42  27.42  1.00 
06/25/2025
 27.09  27.09  27.09  27.09  1.00 
06/24/2025
 27.10  27.10  27.10  27.10  1.00 
06/23/2025
 26.60  26.60  26.60  26.60  1.00 
06/20/2025
 26.27  26.27  26.27  26.27  1.00 
06/18/2025
 26.39  26.39  26.39  26.39  1.00 
06/17/2025
 26.48  26.48  26.48  26.48  1.00 
06/16/2025
 26.64  26.64  26.64  26.64  1.00 
06/13/2025
 26.30  26.30  26.30  26.30  1.00 
06/12/2025
 26.75  26.75  26.75  26.75  1.00 
06/11/2025
 26.76  26.76  26.76  26.76  1.00 
06/10/2025
 26.75  26.75  26.75  26.75  1.00 
06/09/2025
 26.78  26.78  26.78  26.78  1.00 
06/06/2025
 26.88  26.88  26.88  26.88  1.00 
06/05/2025
 26.69  26.69  26.69  26.69  1.00 
06/04/2025
 26.82  26.82  26.82  26.82  1.00 
06/03/2025
 26.59  26.59  26.59  26.59  1.00 
06/02/2025
 26.45  26.45  26.45  26.45  1.00 
05/30/2025
 26.23  26.23  26.23  26.23  1.00 
05/29/2025
 26.08  26.08  26.08  26.08  1.00 
05/28/2025
 26.08  26.08  26.08  26.08  1.00 
05/27/2025
 26.12  26.12  26.12  26.12  1.00 
05/23/2025
 25.54  25.54  25.54  25.54  1.00 
05/22/2025
 25.73  25.73  25.73  25.73  1.00 
05/21/2025
 25.71  25.71  25.71  25.71  1.00 
05/20/2025
 26.12  26.12  26.12  26.12  1.00 
05/19/2025
 26.22  26.22  26.22  26.22  1.00 
05/16/2025
 26.10  26.10  26.10  26.10  1.00 
05/15/2025
 25.94  25.94  25.94  25.94  1.00 
05/14/2025
 25.87  25.87  25.87  25.87  1.00 
05/13/2025
 25.78  25.78  25.78  25.78  1.00 
05/12/2025
 25.44  25.44  25.44  25.44  1.00 
05/09/2025
 24.73  24.73  24.73  24.73  1.00 
05/08/2025
 24.81  24.81  24.81  24.81  1.00 
05/07/2025
 24.68  24.68  24.68  24.68  1.00 
05/06/2025
 24.55  24.55  24.55  24.55  1.00 
05/05/2025
 24.74  24.74  24.74  24.74  1.00 
05/02/2025
 24.84  24.84  24.84  24.84  1.00 
05/01/2025
 24.32  24.32  24.32  24.32  1.00 
04/30/2025
 24.05  24.05  24.05  24.05  1.00 
04/29/2025
 23.93  23.93  23.93  23.93  1.00 
04/28/2025
 23.73  23.73  23.73  23.73  1.00 
04/25/2025
 23.71  23.71  23.71  23.71  1.00 
04/24/2025
 23.52  23.52  23.52  23.52  1.00 
04/23/2025
 22.93  22.93  22.93  22.93  1.00 
04/22/2025
 22.47  22.47  22.47  22.47  1.00 

About Marsico Growth Mutual Fund history

Marsico Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marsico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marsico Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marsico Growth stock prices may prove useful in developing a viable investing in Marsico Growth
The fund invests primarily in the common stocks of large companies that are selected for their long-term growth potential. It will normally hold a core position of up to 50 common stocks. The investment adviser seeks to select stocks of high-quality companies with compelling long-term capital appreciation potential. The fundamental investment approach combines top-down macro-economic analysis and investment theme development with bottom-up company and security analysis to identify attractive opportunities.

Marsico Growth Mutual Fund Technical Analysis

Marsico Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Marsico Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marsico Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Marsico Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marsico Growth's price direction in advance. Along with the technical and fundamental analysis of Marsico Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marsico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Marsico Mutual Fund

Marsico Growth financial ratios help investors to determine whether Marsico Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Marsico with respect to the benefits of owning Marsico Growth security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk