MyHealthChecked Plc (UK) Price History
MHC Stock | 13.00 0.50 4.00% |
Below is the normalized historical share price chart for MyHealthChecked Plc extending back to July 05, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MyHealthChecked Plc stands at 13.00, as last reported on the 19th of July, with the highest price reaching 13.00 and the lowest price hitting 12.56 during the day.
If you're considering investing in MyHealthChecked Stock, it is important to understand the factors that can impact its price. MyHealthChecked Plc has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. MyHealthChecked Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MyHealthChecked Plc's risk adjusted performance of 0.0036, and Mean Deviation of 1.91 to check out the risk estimate we provide.
At present, MyHealthChecked Plc's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. . MyHealthChecked Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.6863 | 50 Day MA 11.375 | Beta 1.46 |
MyHealthChecked |
Sharpe Ratio = -0.0047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MHC |
Estimated Market Risk
4.65 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MyHealthChecked Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MyHealthChecked Plc by adding MyHealthChecked Plc to a well-diversified portfolio.
Price Book 0.746 | Book Value 0.134 | Enterprise Value -269.4 K | Enterprise Value Ebitda 2.9385 | Price Sales 0.7201 |
MyHealthChecked Plc Stock Price History Chart
There are several ways to analyze MyHealthChecked Stock price data. The simplest method is using a basic MyHealthChecked candlestick price chart, which shows MyHealthChecked Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 23, 2025 | 14.5 |
Lowest Price | July 15, 2025 | 9.5 |
MyHealthChecked Plc July 19, 2025 Stock Price Synopsis
Various analyses of MyHealthChecked Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MyHealthChecked Stock. It can be used to describe the percentage change in the price of MyHealthChecked Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MyHealthChecked Stock.MyHealthChecked Plc Accumulation Distribution | 3,811 | |
MyHealthChecked Plc Price Action Indicator | 0.47 | |
MyHealthChecked Plc Price Rate Of Daily Change | 1.04 | |
MyHealthChecked Plc Price Daily Balance Of Power | 1.14 |
MyHealthChecked Plc July 19, 2025 Stock Price Analysis
MyHealthChecked Stock Price History Data
The price series of MyHealthChecked Plc for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.0 with a coefficient of variation of 11.83. The daily prices for the period are spread out with arithmetic mean of 12.03. The median price for the last 90 days is 11.75. The company underwent 1:15 stock split on 12th of May 2023.Open | High | Low | Close | Volume | ||
07/18/2025 | 12.56 | 13.00 | 12.56 | 13.00 | 112,599 | |
07/17/2025 | 11.50 | 15.91 | 11.50 | 12.50 | 764,822 | |
07/16/2025 | 9.50 | 10.50 | 9.11 | 9.75 | 67,938 | |
07/15/2025 | 9.82 | 9.82 | 9.00 | 9.50 | 70,316 | |
07/14/2025 | 10.00 | 10.64 | 9.00 | 10.00 | 40,436 | |
07/11/2025 | 10.00 | 10.95 | 9.20 | 10.00 | 8,178 | |
07/10/2025 | 9.75 | 10.00 | 9.00 | 10.00 | 13,095 | |
07/09/2025 | 9.75 | 10.00 | 9.67 | 9.75 | 41,820 | |
07/08/2025 | 10.00 | 10.00 | 9.67 | 9.75 | 41,820 | |
07/07/2025 | 10.25 | 11.00 | 10.25 | 10.25 | 145.00 | |
07/04/2025 | 10.75 | 11.00 | 10.07 | 10.25 | 6,420 | |
07/03/2025 | 10.75 | 10.75 | 10.00 | 10.75 | 27.00 | |
07/02/2025 | 10.75 | 11.28 | 10.75 | 10.75 | 1,011 | |
07/01/2025 | 10.75 | 10.75 | 10.00 | 10.75 | 50.00 | |
06/30/2025 | 10.75 | 11.50 | 10.00 | 10.75 | 21,111 | |
06/27/2025 | 10.75 | 11.40 | 10.75 | 10.75 | 27,694 | |
06/26/2025 | 10.75 | 11.40 | 10.75 | 10.75 | 28,107 | |
06/25/2025 | 10.75 | 11.50 | 10.75 | 10.75 | 10,980 | |
06/24/2025 | 11.25 | 11.50 | 10.75 | 10.75 | 10,980 | |
06/23/2025 | 11.50 | 11.91 | 10.00 | 11.25 | 69,624 | |
06/20/2025 | 11.50 | 11.50 | 11.11 | 11.50 | 31,451 | |
06/19/2025 | 11.50 | 11.50 | 11.00 | 11.50 | 97,490 | |
06/18/2025 | 11.50 | 12.00 | 11.00 | 11.50 | 122.00 | |
06/17/2025 | 11.50 | 11.50 | 10.67 | 11.50 | 81,298 | |
06/16/2025 | 11.50 | 11.50 | 10.67 | 11.50 | 81,298 | |
06/13/2025 | 11.75 | 12.28 | 11.00 | 11.75 | 45,974 | |
06/12/2025 | 11.75 | 11.98 | 10.83 | 11.75 | 11,924 | |
06/11/2025 | 11.75 | 12.39 | 11.00 | 11.75 | 5,596 | |
06/10/2025 | 11.75 | 11.75 | 11.15 | 11.75 | 10,783 | |
06/09/2025 | 11.75 | 11.75 | 11.00 | 11.75 | 44,453 | |
06/06/2025 | 11.75 | 11.75 | 11.28 | 11.75 | 3.00 | |
06/05/2025 | 11.75 | 11.75 | 11.00 | 11.75 | 13,333 | |
06/04/2025 | 11.75 | 12.50 | 11.00 | 11.75 | 5,247 | |
06/03/2025 | 11.75 | 12.50 | 11.15 | 12.50 | 4,820 | |
06/02/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
05/30/2025 | 11.75 | 11.75 | 11.23 | 11.75 | 5,301 | |
05/29/2025 | 11.50 | 11.75 | 11.28 | 11.75 | 6,944 | |
05/28/2025 | 11.50 | 11.50 | 11.28 | 11.50 | 6,944 | |
05/27/2025 | 11.75 | 11.85 | 11.28 | 11.50 | 11,360 | |
05/23/2025 | 11.75 | 12.50 | 11.28 | 11.75 | 1,620 | |
05/22/2025 | 11.75 | 12.50 | 11.28 | 11.75 | 1,620 | |
05/21/2025 | 11.75 | 12.50 | 11.75 | 11.75 | 2,372 | |
05/20/2025 | 11.50 | 11.90 | 11.15 | 11.75 | 91,485 | |
05/19/2025 | 12.28 | 12.28 | 11.00 | 11.50 | 202,031 | |
05/16/2025 | 12.25 | 13.00 | 12.13 | 13.00 | 57,567 | |
05/15/2025 | 12.33 | 12.33 | 12.13 | 12.25 | 130,455 | |
05/14/2025 | 13.00 | 13.25 | 12.25 | 12.50 | 5,205 | |
05/13/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 4,500 | |
05/12/2025 | 13.00 | 13.00 | 12.25 | 13.00 | 35,684 | |
05/09/2025 | 13.50 | 13.50 | 13.24 | 13.50 | 21,668 | |
05/08/2025 | 13.50 | 13.50 | 13.24 | 13.50 | 21,668 | |
05/07/2025 | 13.50 | 13.50 | 13.24 | 13.50 | 21,668 | |
05/06/2025 | 13.50 | 13.50 | 13.24 | 13.50 | 21,668 | |
05/02/2025 | 14.00 | 14.00 | 13.30 | 14.00 | 15,068 | |
05/01/2025 | 14.00 | 14.70 | 13.30 | 14.00 | 27,781 | |
04/30/2025 | 14.50 | 14.70 | 13.30 | 14.00 | 27,781 | |
04/29/2025 | 14.50 | 14.75 | 13.00 | 14.50 | 66,544 | |
04/28/2025 | 14.50 | 14.50 | 14.06 | 14.50 | 972.00 | |
04/25/2025 | 14.50 | 14.50 | 13.72 | 14.50 | 17,957 | |
04/24/2025 | 14.50 | 14.50 | 14.00 | 14.50 | 12.00 | |
04/23/2025 | 14.00 | 15.00 | 13.72 | 14.50 | 5,390 |
About MyHealthChecked Plc Stock history
MyHealthChecked Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MyHealthChecked is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MyHealthChecked Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MyHealthChecked Plc stock prices may prove useful in developing a viable investing in MyHealthChecked Plc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.8 M | 54.4 M | |
Net Income Applicable To Common Shares | 2.3 M | 2.4 M |
MyHealthChecked Plc Stock Technical Analysis
MyHealthChecked Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
MyHealthChecked Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MyHealthChecked Plc's price direction in advance. Along with the technical and fundamental analysis of MyHealthChecked Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MyHealthChecked to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0036 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MyHealthChecked Stock analysis
When running MyHealthChecked Plc's price analysis, check to measure MyHealthChecked Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MyHealthChecked Plc is operating at the current time. Most of MyHealthChecked Plc's value examination focuses on studying past and present price action to predict the probability of MyHealthChecked Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MyHealthChecked Plc's price. Additionally, you may evaluate how the addition of MyHealthChecked Plc to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |