MyHealthChecked Plc (UK) Price History

MHC Stock   13.00  0.50  4.00%   
Below is the normalized historical share price chart for MyHealthChecked Plc extending back to July 05, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MyHealthChecked Plc stands at 13.00, as last reported on the 19th of July, with the highest price reaching 13.00 and the lowest price hitting 12.56 during the day.
200 Day MA
13.6863
50 Day MA
11.375
Beta
1.46
 
Yuan Drop
 
Covid
If you're considering investing in MyHealthChecked Stock, it is important to understand the factors that can impact its price. MyHealthChecked Plc has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. MyHealthChecked Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MyHealthChecked Plc's risk adjusted performance of 0.0036, and Mean Deviation of 1.91 to check out the risk estimate we provide.
  
At present, MyHealthChecked Plc's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. . MyHealthChecked Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMHC

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average MyHealthChecked Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MyHealthChecked Plc by adding MyHealthChecked Plc to a well-diversified portfolio.
Price Book
0.746
Book Value
0.134
Enterprise Value
-269.4 K
Enterprise Value Ebitda
2.9385
Price Sales
0.7201

MyHealthChecked Plc Stock Price History Chart

There are several ways to analyze MyHealthChecked Stock price data. The simplest method is using a basic MyHealthChecked candlestick price chart, which shows MyHealthChecked Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202514.5
Lowest PriceJuly 15, 20259.5

MyHealthChecked Plc July 19, 2025 Stock Price Synopsis

Various analyses of MyHealthChecked Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MyHealthChecked Stock. It can be used to describe the percentage change in the price of MyHealthChecked Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MyHealthChecked Stock.
MyHealthChecked Plc Accumulation Distribution 3,811 
MyHealthChecked Plc Price Action Indicator 0.47 
MyHealthChecked Plc Price Rate Of Daily Change 1.04 
MyHealthChecked Plc Price Daily Balance Of Power 1.14 

MyHealthChecked Plc July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MyHealthChecked Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MyHealthChecked Plc intraday prices and daily technical indicators to check the level of noise trading in MyHealthChecked Stock and then apply it to test your longer-term investment strategies against MyHealthChecked.

MyHealthChecked Stock Price History Data

The price series of MyHealthChecked Plc for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.0 with a coefficient of variation of 11.83. The daily prices for the period are spread out with arithmetic mean of 12.03. The median price for the last 90 days is 11.75. The company underwent 1:15 stock split on 12th of May 2023.
OpenHighLowCloseVolume
07/18/2025
 12.56  13.00  12.56  13.00  112,599 
07/17/2025 11.50  15.91  11.50  12.50  764,822 
07/16/2025
 9.50  10.50  9.11  9.75  67,938 
07/15/2025
 9.82  9.82  9.00  9.50  70,316 
07/14/2025
 10.00  10.64  9.00  10.00  40,436 
07/11/2025
 10.00  10.95  9.20  10.00  8,178 
07/10/2025
 9.75  10.00  9.00  10.00  13,095 
07/09/2025
 9.75  10.00  9.67  9.75  41,820 
07/08/2025
 10.00  10.00  9.67  9.75  41,820 
07/07/2025
 10.25  11.00  10.25  10.25  145.00 
07/04/2025
 10.75  11.00  10.07  10.25  6,420 
07/03/2025
 10.75  10.75  10.00  10.75  27.00 
07/02/2025
 10.75  11.28  10.75  10.75  1,011 
07/01/2025
 10.75  10.75  10.00  10.75  50.00 
06/30/2025
 10.75  11.50  10.00  10.75  21,111 
06/27/2025
 10.75  11.40  10.75  10.75  27,694 
06/26/2025
 10.75  11.40  10.75  10.75  28,107 
06/25/2025
 10.75  11.50  10.75  10.75  10,980 
06/24/2025
 11.25  11.50  10.75  10.75  10,980 
06/23/2025
 11.50  11.91  10.00  11.25  69,624 
06/20/2025
 11.50  11.50  11.11  11.50  31,451 
06/19/2025
 11.50  11.50  11.00  11.50  97,490 
06/18/2025
 11.50  12.00  11.00  11.50  122.00 
06/17/2025
 11.50  11.50  10.67  11.50  81,298 
06/16/2025
 11.50  11.50  10.67  11.50  81,298 
06/13/2025
 11.75  12.28  11.00  11.75  45,974 
06/12/2025
 11.75  11.98  10.83  11.75  11,924 
06/11/2025
 11.75  12.39  11.00  11.75  5,596 
06/10/2025 11.75  11.75  11.15  11.75  10,783 
06/09/2025
 11.75  11.75  11.00  11.75  44,453 
06/06/2025
 11.75  11.75  11.28  11.75  3.00 
06/05/2025
 11.75  11.75  11.00  11.75  13,333 
06/04/2025
 11.75  12.50  11.00  11.75  5,247 
06/03/2025
 11.75  12.50  11.15  12.50  4,820 
06/02/2025
 11.75  11.75  11.75  11.75  1.00 
05/30/2025
 11.75  11.75  11.23  11.75  5,301 
05/29/2025
 11.50  11.75  11.28  11.75  6,944 
05/28/2025
 11.50  11.50  11.28  11.50  6,944 
05/27/2025
 11.75  11.85  11.28  11.50  11,360 
05/23/2025
 11.75  12.50  11.28  11.75  1,620 
05/22/2025
 11.75  12.50  11.28  11.75  1,620 
05/21/2025
 11.75  12.50  11.75  11.75  2,372 
05/20/2025
 11.50  11.90  11.15  11.75  91,485 
05/19/2025
 12.28  12.28  11.00  11.50  202,031 
05/16/2025
 12.25  13.00  12.13  13.00  57,567 
05/15/2025
 12.33  12.33  12.13  12.25  130,455 
05/14/2025
 13.00  13.25  12.25  12.50  5,205 
05/13/2025
 12.00  12.00  12.00  12.00  4,500 
05/12/2025
 13.00  13.00  12.25  13.00  35,684 
05/09/2025
 13.50  13.50  13.24  13.50  21,668 
05/08/2025
 13.50  13.50  13.24  13.50  21,668 
05/07/2025
 13.50  13.50  13.24  13.50  21,668 
05/06/2025
 13.50  13.50  13.24  13.50  21,668 
05/02/2025
 14.00  14.00  13.30  14.00  15,068 
05/01/2025
 14.00  14.70  13.30  14.00  27,781 
04/30/2025
 14.50  14.70  13.30  14.00  27,781 
04/29/2025
 14.50  14.75  13.00  14.50  66,544 
04/28/2025
 14.50  14.50  14.06  14.50  972.00 
04/25/2025
 14.50  14.50  13.72  14.50  17,957 
04/24/2025
 14.50  14.50  14.00  14.50  12.00 
04/23/2025
 14.00  15.00  13.72  14.50  5,390 

About MyHealthChecked Plc Stock history

MyHealthChecked Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MyHealthChecked is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MyHealthChecked Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MyHealthChecked Plc stock prices may prove useful in developing a viable investing in MyHealthChecked Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.8 M54.4 M
Net Income Applicable To Common Shares2.3 M2.4 M

MyHealthChecked Plc Stock Technical Analysis

MyHealthChecked Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MyHealthChecked Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MyHealthChecked Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

MyHealthChecked Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MyHealthChecked Plc's price direction in advance. Along with the technical and fundamental analysis of MyHealthChecked Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MyHealthChecked to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MyHealthChecked Stock analysis

When running MyHealthChecked Plc's price analysis, check to measure MyHealthChecked Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MyHealthChecked Plc is operating at the current time. Most of MyHealthChecked Plc's value examination focuses on studying past and present price action to predict the probability of MyHealthChecked Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MyHealthChecked Plc's price. Additionally, you may evaluate how the addition of MyHealthChecked Plc to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges