Mitsui OSK (Germany) Price History

MILA Stock  EUR 27.02  0.02  0.07%   
If you're considering investing in Mitsui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitsui OSK stands at 27.02, as last reported on the 20th of July, with the highest price reaching 27.02 and the lowest price hitting 27.02 during the day. Mitsui OSK Lines has Sharpe Ratio of -0.057, which conveys that the firm had a -0.057 % return per unit of risk over the last 3 months. Mitsui OSK exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitsui OSK's Risk Adjusted Performance of (0.05), standard deviation of 2.38, and Mean Deviation of 1.63 to check out the risk estimate we provide.
  
Mitsui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMILA

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mitsui OSK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsui OSK by adding Mitsui OSK to a well-diversified portfolio.

Mitsui OSK Stock Price History Chart

There are several ways to analyze Mitsui Stock price data. The simplest method is using a basic Mitsui candlestick price chart, which shows Mitsui OSK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202531.87
Lowest PriceJuly 10, 202526.83

Mitsui OSK July 20, 2025 Stock Price Synopsis

Various analyses of Mitsui OSK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsui Stock. It can be used to describe the percentage change in the price of Mitsui OSK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsui Stock.
Mitsui OSK Price Action Indicator 0.01 
Mitsui OSK Price Rate Of Daily Change 1.00 

Mitsui OSK July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsui OSK intraday prices and daily technical indicators to check the level of noise trading in Mitsui Stock and then apply it to test your longer-term investment strategies against Mitsui.

Mitsui Stock Price History Data

The price series of Mitsui OSK for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.04 with a coefficient of variation of 4.84. The daily prices for the period are spread out with arithmetic mean of 29.06. The median price for the last 90 days is 28.9. The company underwent 3:1 stock split on 30th of March 2022. Mitsui OSK Lines issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
07/20/2025
 27.02  27.02  27.02  27.02 
07/18/2025
 27.02  27.02  27.02  27.02  25.00 
07/17/2025
 27.00  27.00  27.00  27.00  25.00 
07/16/2025
 26.88  26.88  26.88  26.88  25.00 
07/15/2025
 27.19  27.19  27.19  27.19  25.00 
07/14/2025
 27.57  27.57  27.57  27.57  25.00 
07/11/2025
 26.91  26.91  26.91  26.91  25.00 
07/10/2025
 26.83  26.83  26.83  26.83  1.00 
07/09/2025
 28.27  28.27  28.27  28.27  25.00 
07/08/2025
 27.21  27.21  27.21  27.21  60.00 
07/07/2025
 27.02  27.02  27.02  27.02  60.00 
07/04/2025
 27.57  27.57  27.57  27.57  60.00 
07/03/2025
 28.17  28.17  28.17  28.17  60.00 
07/02/2025
 27.94  27.94  27.94  27.94  60.00 
07/01/2025
 27.83  27.83  27.83  27.83  60.00 
06/30/2025
 27.97  27.97  27.97  27.97  60.00 
06/27/2025
 28.19  28.19  28.19  28.19  60.00 
06/26/2025
 27.98  27.98  27.98  27.98  1.00 
06/25/2025
 27.65  27.65  27.65  27.65  60.00 
06/24/2025
 27.56  27.56  27.56  27.56  60.00 
06/23/2025
 27.86  27.86  27.86  27.86  60.00 
06/20/2025
 28.15  28.15  28.15  28.15  60.00 
06/19/2025
 28.28  28.28  28.28  28.28  60.00 
06/18/2025
 28.33  28.33  28.33  28.33  60.00 
06/17/2025
 28.90  28.90  28.90  28.90  60.00 
06/16/2025
 29.23  29.23  29.23  29.23  60.00 
06/13/2025
 29.10  30.25  29.08  30.25  60.00 
06/12/2025
 28.86  28.86  28.86  28.86  100.00 
06/11/2025
 28.99  28.99  28.99  28.99  100.00 
06/10/2025
 29.15  29.15  29.15  29.15  100.00 
06/09/2025
 28.86  28.86  28.86  28.86  100.00 
06/06/2025
 29.27  29.27  29.27  29.27  100.00 
06/05/2025
 29.17  29.17  29.17  29.17  100.00 
06/04/2025
 30.27  30.27  30.27  30.27  100.00 
06/03/2025
 30.44  30.44  30.44  30.44  100.00 
06/02/2025
 30.40  30.40  30.40  30.40  100.00 
05/30/2025
 30.80  30.80  30.80  30.80  100.00 
05/29/2025
 30.58  30.58  30.58  30.58  100.00 
05/28/2025
 30.85  30.85  30.85  30.85  100.00 
05/27/2025
 30.83  30.83  30.83  30.83  100.00 
05/26/2025
 30.67  30.67  30.67  30.67  100.00 
05/23/2025
 30.38  30.38  30.38  30.38  100.00 
05/22/2025
 30.17  30.17  30.17  30.17  100.00 
05/21/2025
 30.12  30.12  30.12  30.12  100.00 
05/20/2025
 30.08  30.08  30.08  30.08  100.00 
05/19/2025
 30.68  30.68  30.68  30.68  100.00 
05/16/2025
 31.36  31.36  31.36  31.36  100.00 
05/15/2025
 30.92  30.92  30.92  30.92  100.00 
05/14/2025
 29.77  29.77  29.77  29.77  100.00 
05/13/2025
 30.10  30.10  30.10  30.10  100.00 
05/12/2025
 28.23  28.23  28.23  28.23  100.00 
05/09/2025
 27.77  27.77  27.77  27.77  100.00 
05/08/2025
 27.65  27.65  27.65  27.65  100.00 
05/07/2025
 28.21  28.21  28.21  28.21  100.00 
05/06/2025
 26.76  28.73  26.76  28.73  100.00 
05/05/2025
 27.93  27.93  26.02  27.84  1,100 
05/02/2025
 27.52  28.60  27.52  28.60  15.00 
04/30/2025
 28.59  28.59  28.59  28.59  667.00 
04/29/2025
 31.87  31.87  31.87  31.87  667.00 
04/28/2025
 31.73  31.73  31.73  31.73  667.00 
04/25/2025
 31.23  31.23  31.23  31.23  667.00 

About Mitsui OSK Stock history

Mitsui OSK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsui OSK Lines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsui OSK stock prices may prove useful in developing a viable investing in Mitsui OSK
Lines, Ltd. provides ocean shipping services in Japan, North America, Europe, Asia, and internationally. The company was founded in 1884 and is headquartered in Tokyo, Japan. MITSUI OSK operates under Shipping Ports classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8941 people.

Mitsui OSK Stock Technical Analysis

Mitsui OSK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitsui OSK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsui OSK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Mitsui OSK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsui OSK's price direction in advance. Along with the technical and fundamental analysis of Mitsui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitsui Stock analysis

When running Mitsui OSK's price analysis, check to measure Mitsui OSK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsui OSK is operating at the current time. Most of Mitsui OSK's value examination focuses on studying past and present price action to predict the probability of Mitsui OSK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsui OSK's price. Additionally, you may evaluate how the addition of Mitsui OSK to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios