Mina Protocol Price History
| MINA Crypto | USD 0.22 0.01 4.76% |
If you're considering investing in Mina Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Mina Protocol stands at 0.22, as last reported on the 20th of July, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day. At this point, Mina Protocol is extremely risky. Mina Protocol has Sharpe Ratio of close to zero, which conveys that digital coin had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mina Protocol, which you can use to evaluate the volatility of coin. Please verify Mina Protocol's Risk Adjusted Performance of 0.0332, mean deviation of 4.02, and Downside Deviation of 6.53 to check out if the risk estimate we provide is consistent with the expected return of 0.0082%.
Mina Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Mina |
Sharpe Ratio = 0.0015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MINA |
Estimated Market Risk
| 5.35 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mina Protocol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mina Protocol by adding Mina Protocol to a well-diversified portfolio.
Mina Protocol Crypto Coin Price History Chart
There are several ways to analyze Mina Protocol price data. The simplest method is using a basic Mina candlestick price chart, which shows Mina Protocol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 0.3 |
| Lowest Price | June 20, 2025 | 0.16 |
Mina Protocol July 20, 2025 Crypto Coin Price Synopsis
Various analyses of Mina Protocol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mina Crypto Coin. It can be used to describe the percentage change in the price of Mina Protocol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mina Crypto Coin.| Mina Protocol Price Action Indicator | 0.01 | |
| Mina Protocol Price Daily Balance Of Power | 1.00 | |
| Mina Protocol Price Rate Of Daily Change | 1.05 |
Mina Protocol July 20, 2025 Crypto Coin Price Analysis
Mina Crypto Coin Price History Data
The price series of Mina Protocol for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.14 with a coefficient of variation of 16.56. The daily prices for the period are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.22.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.21 | 0.22 | 0.21 | 0.22 | ||
07/18/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 1,329,444 | |
07/17/2025 | 0.22 | 0.23 | 0.21 | 0.21 | 3,275,148 | |
07/16/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 3,539,757 | |
07/15/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 2,483,317 | |
07/14/2025 | 0.20 | 0.21 | 0.19 | 0.21 | 1,830,155 | |
07/11/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 1,351,049 | |
07/10/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 31,063,021 | |
07/09/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 17,808,635 | |
07/08/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 15,788,832 | |
07/07/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 17,253,441 | |
07/04/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 1,573,591 | |
07/03/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 1,353,249 | |
07/02/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 1,563,417 | |
07/01/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 12,607,397 | |
06/30/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 10,128,483 | |
06/27/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 182,059 | |
06/26/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 1,143,368 | |
06/25/2025 | 0.17 | 0.18 | 0.16 | 0.17 | 22,248,223 | |
06/24/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 19,525,115 | |
06/23/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 1,121,240 | |
06/20/2025 | 0.17 | 0.18 | 0.16 | 0.16 | 1,154,873 | |
06/19/2025 | 0.17 | 0.18 | 0.16 | 0.17 | 2,323,867 | |
06/18/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 1,501,697 | |
06/17/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 1,436,224 | |
06/16/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 2,224,834 | |
06/13/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 1,275,605 | |
06/12/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 2,370,475 | |
06/11/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 1,477,243 | |
06/10/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 1,217,517 | |
06/09/2025 | 0.21 | 0.22 | 0.20 | 0.22 | 698,947 | |
06/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 738.37 | |
06/05/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 863,648 | |
06/04/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 1,686,569 | |
06/03/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 554,685 | |
06/02/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 882,229 | |
05/30/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 1,052,569 | |
05/29/2025 | 0.24 | 0.24 | 0.21 | 0.21 | 4,394,440 | |
05/28/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 982,149 | |
05/27/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 1,210,546 | |
05/26/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 825,586 | |
05/23/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 34,014 | |
05/22/2025 | 0.27 | 0.28 | 0.25 | 0.25 | 3,204,422 | |
05/21/2025 | 0.26 | 0.27 | 0.25 | 0.27 | 2,958,952 | |
05/20/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 1,627,174 | |
05/19/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 1,349,572 | |
05/16/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 1,648,689 | |
05/15/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 52,126 | |
05/14/2025 | 0.28 | 0.28 | 0.25 | 0.26 | 1,888,948 | |
05/13/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 1,187,991 | |
05/12/2025 | 0.29 | 0.30 | 0.27 | 0.30 | 2,468,154 | |
05/09/2025 | 0.26 | 0.30 | 0.26 | 0.29 | 2,172,613 | |
05/08/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 2,039,523 | |
05/07/2025 | 0.22 | 0.25 | 0.22 | 0.24 | 1,717,723 | |
05/06/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 963,677 | |
05/05/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 1,009,994 | |
05/02/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 826,982 | |
05/01/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 924,324 | |
04/30/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 1,142,512 | |
04/29/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 1,919,468 | |
04/28/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 |
About Mina Protocol Crypto Coin history
Mina Protocol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mina Protocol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Mina Protocol Crypto Coin Technical Analysis
Mina Protocol technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Mina Protocol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mina Protocol's price direction in advance. Along with the technical and fundamental analysis of Mina Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0332 | |||
| Jensen Alpha | 0.2737 | |||
| Total Risk Alpha | (0.63) | |||
| Sortino Ratio | 8.0E-4 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mina Protocol. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..