Mfs International Large Fund Price History
MKVDX Fund | USD 15.84 0.03 0.19% |
Below is the normalized historical share price chart for Mfs International Large extending back to June 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs International stands at 15.84, as last reported on the 19th of July, with the highest price reaching 15.84 and the lowest price hitting 15.84 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs International Large has Sharpe Ratio of 0.33, which conveys that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs International, which you can use to evaluate the volatility of the fund. Please verify Mfs International's Downside Deviation of 0.6737, mean deviation of 0.4803, and Risk Adjusted Performance of 0.3091 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.3264
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MKVDX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Mfs International is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs International by adding it to a well-diversified portfolio.
Mfs International Mutual Fund Price History Chart
There are several ways to analyze Mfs International Large Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 16.03 |
Lowest Price | April 23, 2025 | 14.33 |
Mfs International July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Mfs International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs International Price Rate Of Daily Change | 1.00 | |
Mfs International Price Action Indicator | 0.01 |
Mfs International July 19, 2025 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs International for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.19 with a coefficient of variation of 3.99. The daily prices for the period are spread out with arithmetic mean of 15.32. The median price for the last 90 days is 15.57.Open | High | Low | Close | Volume | ||
07/19/2025 | 15.84 | 15.84 | 15.84 | 15.84 | ||
07/18/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
07/17/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
07/16/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
07/15/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
07/14/2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
07/11/2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
07/10/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
07/09/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
07/08/2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
07/07/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
07/03/2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
07/02/2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
07/01/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
06/30/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
06/27/2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
06/26/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
06/25/2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
06/24/2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
06/23/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
06/20/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
06/18/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
06/17/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
06/16/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
06/13/2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
06/12/2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
06/11/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
06/10/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
06/09/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
06/06/2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
06/05/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
06/04/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
06/03/2025 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
06/02/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
05/30/2025 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
05/29/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
05/28/2025 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
05/27/2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
05/23/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
05/22/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
05/21/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
05/20/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
05/19/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
05/16/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
05/15/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
05/14/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
05/13/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
05/12/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
05/09/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
05/08/2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
05/07/2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
05/06/2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
05/05/2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
05/02/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
05/01/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
04/30/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
04/29/2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
04/28/2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
04/25/2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
04/24/2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
04/23/2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 |
About Mfs International Mutual Fund history
Mfs International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs International Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs International stock prices may prove useful in developing a viable investing in Mfs International
The fund normally invests at least 80 percent of its net assets in issuers with large market capitalizations. It normally invests its assets primarily in foreign equity securities, including emerging market equity securities. The fund normally invests the funds assets across different industries, sectors, countries, and regions, but it may invest a significant percentage of the funds assets in issuers in a single industry, sector, country, or region.
Mfs International Mutual Fund Technical Analysis
Mfs International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Mfs International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs International's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3091 | |||
Jensen Alpha | 0.149 | |||
Total Risk Alpha | 0.1106 | |||
Sortino Ratio | 0.0977 | |||
Treynor Ratio | 0.5399 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs International financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs International security.
Transaction History View history of all your transactions and understand their impact on performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |