Maple Leaf Foods Stock Price History
MLFNF Stock | USD 22.16 0.06 0.27% |
If you're considering investing in Maple Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Maple Leaf stands at 22.16, as last reported on the 19th of July, with the highest price reaching 22.16 and the lowest price hitting 22.12 during the day. Maple Leaf appears to be very steady, given 3 months investment horizon. Maple Leaf Foods has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maple Leaf, which you can use to evaluate the volatility of the firm. Please exercise Maple Leaf's Mean Deviation of 0.8804, risk adjusted performance of 0.3004, and Downside Deviation of 1.54 to check out if our risk estimates are consistent with your expectations.
Maple Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Maple |
Sharpe Ratio = 0.2948
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MLFNF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Maple Leaf is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maple Leaf by adding it to a well-diversified portfolio.
Maple Leaf Pink Sheet Price History Chart
There are several ways to analyze Maple Stock price data. The simplest method is using a basic Maple candlestick price chart, which shows Maple Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 22.2 |
Lowest Price | April 29, 2025 | 17.62 |
Maple Leaf July 19, 2025 Pink Sheet Price Synopsis
Various analyses of Maple Leaf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maple Pink Sheet. It can be used to describe the percentage change in the price of Maple Leaf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maple Pink Sheet.Maple Leaf Price Action Indicator | 0.05 | |
Maple Leaf Accumulation Distribution | 1.99 | |
Maple Leaf Price Rate Of Daily Change | 1.00 | |
Maple Leaf Price Daily Balance Of Power | 1.50 |
Maple Leaf July 19, 2025 Pink Sheet Price Analysis
Maple Pink Sheet Price History Data
The price series of Maple Leaf for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.23 with a coefficient of variation of 7.23. The daily prices for the period are spread out with arithmetic mean of 19.66. The median price for the last 90 days is 19.98. The company issued dividends to stockholders on 2022-12-07.Open | High | Low | Close | Volume | ||
07/18/2025 | 22.12 | 22.16 | 22.12 | 22.16 | 1,100 | |
07/17/2025 | 22.10 | 22.10 | 22.10 | 22.10 | 119.00 | |
07/16/2025 | 21.89 | 22.20 | 21.89 | 22.20 | 1,588 | |
07/15/2025 | 21.89 | 21.90 | 21.69 | 21.69 | 9,100 | |
07/14/2025 | 21.65 | 21.68 | 21.65 | 21.67 | 3,100 | |
07/11/2025 | 21.68 | 21.68 | 21.68 | 21.68 | 40.00 | |
07/10/2025 | 21.68 | 21.68 | 21.68 | 21.68 | 190.00 | |
07/09/2025 | 21.48 | 21.75 | 21.48 | 21.62 | 700.00 | |
07/08/2025 | 21.11 | 21.11 | 21.11 | 21.11 | 827.00 | |
07/07/2025 | 21.01 | 21.01 | 21.01 | 21.01 | 22.00 | |
07/03/2025 | 21.01 | 21.01 | 21.01 | 21.01 | 500.00 | |
07/02/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 100.00 | |
07/01/2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
06/30/2025 | 20.77 | 20.80 | 20.64 | 20.75 | 600.00 | |
06/27/2025 | 20.54 | 20.54 | 20.54 | 20.54 | 182.00 | |
06/26/2025 | 21.05 | 21.05 | 20.92 | 21.03 | 505.00 | |
06/25/2025 | 20.76 | 20.76 | 20.76 | 20.76 | 16.00 | |
06/24/2025 | 20.67 | 20.76 | 20.67 | 20.76 | 1,900 | |
06/23/2025 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
06/20/2025 | 20.55 | 20.55 | 20.52 | 20.52 | 300.00 | |
06/18/2025 | 20.55 | 20.64 | 20.49 | 20.64 | 4,400 | |
06/17/2025 | 20.45 | 20.48 | 20.33 | 20.33 | 700.00 | |
06/16/2025 | 20.56 | 20.56 | 20.56 | 20.56 | 100.00 | |
06/13/2025 | 20.47 | 20.47 | 20.47 | 20.47 | 200.00 | |
06/12/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 214.00 | |
06/11/2025 | 20.35 | 20.43 | 20.35 | 20.42 | 2,516 | |
06/10/2025 | 20.12 | 20.12 | 20.12 | 20.12 | 98.00 | |
06/09/2025 | 19.87 | 20.14 | 19.87 | 20.12 | 2,931 | |
06/06/2025 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
06/05/2025 | 20.15 | 20.15 | 20.15 | 20.15 | 3,750 | |
06/04/2025 | 20.06 | 20.06 | 20.06 | 20.06 | 1,569 | |
06/03/2025 | 20.49 | 20.49 | 20.03 | 20.05 | 3,575 | |
06/02/2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1,838 | |
05/30/2025 | 19.65 | 19.74 | 19.65 | 19.74 | 2,812 | |
05/29/2025 | 19.68 | 19.68 | 19.68 | 19.68 | 430.00 | |
05/28/2025 | 19.50 | 19.53 | 19.47 | 19.47 | 4,555 | |
05/27/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 770.00 | |
05/23/2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
05/22/2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
05/21/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 2.00 | |
05/20/2025 | 19.13 | 19.21 | 19.13 | 19.21 | 836.00 | |
05/19/2025 | 19.08 | 19.08 | 19.08 | 19.08 | 370.00 | |
05/16/2025 | 18.73 | 18.97 | 18.73 | 18.97 | 968.00 | |
05/15/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
05/14/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
05/13/2025 | 18.66 | 18.69 | 18.45 | 18.69 | 1,010 | |
05/12/2025 | 19.46 | 19.46 | 19.46 | 19.46 | 185.00 | |
05/09/2025 | 19.03 | 19.73 | 19.03 | 19.68 | 3,114 | |
05/08/2025 | 18.74 | 19.03 | 18.74 | 18.95 | 1,065 | |
05/07/2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
05/06/2025 | 17.94 | 17.94 | 17.94 | 17.94 | 230.00 | |
05/05/2025 | 17.98 | 18.07 | 17.98 | 18.03 | 4,125 | |
05/02/2025 | 18.10 | 18.10 | 17.95 | 17.95 | 1,293 | |
05/01/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 3,459 | |
04/30/2025 | 17.93 | 18.14 | 17.93 | 18.14 | 1,300 | |
04/29/2025 | 17.62 | 17.62 | 17.62 | 17.62 | 4,501 | |
04/28/2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
04/25/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 100.00 | |
04/24/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 300.00 | |
04/23/2025 | 17.65 | 17.84 | 17.65 | 17.84 | 300.00 | |
04/22/2025 | 16.55 | 17.65 | 16.55 | 17.65 | 301.00 |
About Maple Leaf Pink Sheet history
Maple Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maple Leaf Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maple Leaf stock prices may prove useful in developing a viable investing in Maple Leaf
Maple Leaf Foods Inc. produces food products in the United States, Canada, Japan, China, and internationally. The company offers its products under various brands, including Maple Leaf, Schneiders, Greenfield Natural Meat Co., Swift, Prime, Maple Leaf Natural Selections, Mina, Big Stick, Cappola, Deli Express, Field Roast Grain Meat Co., Holiday, Hygrade, Larsen, Lightlife, Lunch Mate, Main Street Deli, Maple Leaf Foodservice, Mitchells, Olympic Craft Meats, Parma, Shopsys, Sunrise, and Swift. MAPLE LEAF is traded on OTC Exchange in the United States.
Maple Leaf Pink Sheet Technical Analysis
Maple Leaf technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Maple Leaf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maple Leaf's price direction in advance. Along with the technical and fundamental analysis of Maple Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3004 | |||
Jensen Alpha | 0.3863 | |||
Total Risk Alpha | 0.2212 | |||
Sortino Ratio | 0.1759 | |||
Treynor Ratio | 3.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Maple Pink Sheet analysis
When running Maple Leaf's price analysis, check to measure Maple Leaf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maple Leaf is operating at the current time. Most of Maple Leaf's value examination focuses on studying past and present price action to predict the probability of Maple Leaf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maple Leaf's price. Additionally, you may evaluate how the addition of Maple Leaf to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |