Maple Leaf Foods Stock Price History

MLFNF Stock  USD 22.16  0.06  0.27%   
If you're considering investing in Maple Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Maple Leaf stands at 22.16, as last reported on the 19th of July, with the highest price reaching 22.16 and the lowest price hitting 22.12 during the day. Maple Leaf appears to be very steady, given 3 months investment horizon. Maple Leaf Foods has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maple Leaf, which you can use to evaluate the volatility of the firm. Please exercise Maple Leaf's Mean Deviation of 0.8804, risk adjusted performance of 0.3004, and Downside Deviation of 1.54 to check out if our risk estimates are consistent with your expectations.
  
Maple Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2948

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLFNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Maple Leaf is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maple Leaf by adding it to a well-diversified portfolio.

Maple Leaf Pink Sheet Price History Chart

There are several ways to analyze Maple Stock price data. The simplest method is using a basic Maple candlestick price chart, which shows Maple Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202522.2
Lowest PriceApril 29, 202517.62

Maple Leaf July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Maple Leaf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maple Pink Sheet. It can be used to describe the percentage change in the price of Maple Leaf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maple Pink Sheet.
Maple Leaf Price Action Indicator 0.05 
Maple Leaf Accumulation Distribution 1.99 
Maple Leaf Price Rate Of Daily Change 1.00 
Maple Leaf Price Daily Balance Of Power 1.50 

Maple Leaf July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maple Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maple Leaf intraday prices and daily technical indicators to check the level of noise trading in Maple Stock and then apply it to test your longer-term investment strategies against Maple.

Maple Pink Sheet Price History Data

The price series of Maple Leaf for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.23 with a coefficient of variation of 7.23. The daily prices for the period are spread out with arithmetic mean of 19.66. The median price for the last 90 days is 19.98. The company issued dividends to stockholders on 2022-12-07.
OpenHighLowCloseVolume
07/18/2025
 22.12  22.16  22.12  22.16  1,100 
07/17/2025
 22.10  22.10  22.10  22.10  119.00 
07/16/2025
 21.89  22.20  21.89  22.20  1,588 
07/15/2025
 21.89  21.90  21.69  21.69  9,100 
07/14/2025
 21.65  21.68  21.65  21.67  3,100 
07/11/2025
 21.68  21.68  21.68  21.68  40.00 
07/10/2025
 21.68  21.68  21.68  21.68  190.00 
07/09/2025
 21.48  21.75  21.48  21.62  700.00 
07/08/2025
 21.11  21.11  21.11  21.11  827.00 
07/07/2025
 21.01  21.01  21.01  21.01  22.00 
07/03/2025
 21.01  21.01  21.01  21.01  500.00 
07/02/2025
 20.66  20.66  20.66  20.66  100.00 
07/01/2025
 20.75  20.75  20.75  20.75  1.00 
06/30/2025
 20.77  20.80  20.64  20.75  600.00 
06/27/2025
 20.54  20.54  20.54  20.54  182.00 
06/26/2025
 21.05  21.05  20.92  21.03  505.00 
06/25/2025
 20.76  20.76  20.76  20.76  16.00 
06/24/2025
 20.67  20.76  20.67  20.76  1,900 
06/23/2025
 20.52  20.52  20.52  20.52  1.00 
06/20/2025
 20.55  20.55  20.52  20.52  300.00 
06/18/2025
 20.55  20.64  20.49  20.64  4,400 
06/17/2025
 20.45  20.48  20.33  20.33  700.00 
06/16/2025
 20.56  20.56  20.56  20.56  100.00 
06/13/2025
 20.47  20.47  20.47  20.47  200.00 
06/12/2025
 20.60  20.60  20.60  20.60  214.00 
06/11/2025
 20.35  20.43  20.35  20.42  2,516 
06/10/2025
 20.12  20.12  20.12  20.12  98.00 
06/09/2025
 19.87  20.14  19.87  20.12  2,931 
06/06/2025
 20.33  20.33  20.33  20.33  1.00 
06/05/2025
 20.15  20.15  20.15  20.15  3,750 
06/04/2025
 20.06  20.06  20.06  20.06  1,569 
06/03/2025
 20.49  20.49  20.03  20.05  3,575 
06/02/2025
 19.98  19.98  19.98  19.98  1,838 
05/30/2025
 19.65  19.74  19.65  19.74  2,812 
05/29/2025
 19.68  19.68  19.68  19.68  430.00 
05/28/2025
 19.50  19.53  19.47  19.47  4,555 
05/27/2025
 19.59  19.59  19.59  19.59  770.00 
05/23/2025
 19.38  19.38  19.38  19.38  1.00 
05/22/2025
 19.38  19.38  19.38  19.38  1.00 
05/21/2025
 19.21  19.21  19.21  19.21  2.00 
05/20/2025
 19.13  19.21  19.13  19.21  836.00 
05/19/2025
 19.08  19.08  19.08  19.08  370.00 
05/16/2025
 18.73  18.97  18.73  18.97  968.00 
05/15/2025
 18.85  18.85  18.85  18.85  1.00 
05/14/2025
 18.85  18.85  18.85  18.85  1.00 
05/13/2025
 18.66  18.69  18.45  18.69  1,010 
05/12/2025
 19.46  19.46  19.46  19.46  185.00 
05/09/2025
 19.03  19.73  19.03  19.68  3,114 
05/08/2025
 18.74  19.03  18.74  18.95  1,065 
05/07/2025
 18.10  18.10  18.10  18.10  1.00 
05/06/2025
 17.94  17.94  17.94  17.94  230.00 
05/05/2025
 17.98  18.07  17.98  18.03  4,125 
05/02/2025
 18.10  18.10  17.95  17.95  1,293 
05/01/2025
 17.88  17.88  17.88  17.88  3,459 
04/30/2025
 17.93  18.14  17.93  18.14  1,300 
04/29/2025
 17.62  17.62  17.62  17.62  4,501 
04/28/2025
 18.02  18.02  18.02  18.02  1.00 
04/25/2025
 17.87  17.87  17.87  17.87  100.00 
04/24/2025
 17.87  17.87  17.87  17.87  300.00 
04/23/2025
 17.65  17.84  17.65  17.84  300.00 
04/22/2025
 16.55  17.65  16.55  17.65  301.00 

About Maple Leaf Pink Sheet history

Maple Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maple Leaf Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maple Leaf stock prices may prove useful in developing a viable investing in Maple Leaf
Maple Leaf Foods Inc. produces food products in the United States, Canada, Japan, China, and internationally. The company offers its products under various brands, including Maple Leaf, Schneiders, Greenfield Natural Meat Co., Swift, Prime, Maple Leaf Natural Selections, Mina, Big Stick, Cappola, Deli Express, Field Roast Grain Meat Co., Holiday, Hygrade, Larsen, Lightlife, Lunch Mate, Main Street Deli, Maple Leaf Foodservice, Mitchells, Olympic Craft Meats, Parma, Shopsys, Sunrise, and Swift. MAPLE LEAF is traded on OTC Exchange in the United States.

Maple Leaf Pink Sheet Technical Analysis

Maple Leaf technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Maple Leaf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maple Leaf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Maple Leaf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maple Leaf's price direction in advance. Along with the technical and fundamental analysis of Maple Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maple Pink Sheet analysis

When running Maple Leaf's price analysis, check to measure Maple Leaf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maple Leaf is operating at the current time. Most of Maple Leaf's value examination focuses on studying past and present price action to predict the probability of Maple Leaf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maple Leaf's price. Additionally, you may evaluate how the addition of Maple Leaf to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk