MusicMagpie PLC (UK) Price History

MMAG Stock   0.64  0.00  0.00%   
Below is the normalized historical share price chart for musicMagpie PLC extending back to February 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MusicMagpie PLC stands at 0.64, as last reported on the 19th of July, with the highest price reaching 0.64 and the lowest price hitting 0.63 during the day.
200 Day MA
7.115
50 Day MA
8.7808
Beta
2.027
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MusicMagpie Stock, it is important to understand the factors that can impact its price. musicMagpie PLC has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. MusicMagpie PLC exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MusicMagpie PLC's Risk Adjusted Performance of 0.0254, market risk adjusted performance of (0.06), and Downside Deviation of 2.76 to check out the risk estimate we provide.
  
At this time, MusicMagpie PLC's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 1.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 535.3 K in 2025. . MusicMagpie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMAG

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MusicMagpie PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MusicMagpie PLC by adding MusicMagpie PLC to a well-diversified portfolio.
Price Book
0.9411
Enterprise Value Ebitda
6.8312
Price Sales
0.0687
Shares Float
50.6 M
Wall Street Target Price
61

MusicMagpie PLC Stock Price History Chart

There are several ways to analyze MusicMagpie Stock price data. The simplest method is using a basic MusicMagpie candlestick price chart, which shows MusicMagpie PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20250.7
Lowest PriceMay 27, 20250.63

MusicMagpie PLC July 19, 2025 Stock Price Synopsis

Various analyses of MusicMagpie PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MusicMagpie Stock. It can be used to describe the percentage change in the price of MusicMagpie PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MusicMagpie Stock.
MusicMagpie PLC Price Action Indicator 0.01 
MusicMagpie PLC Price Rate Of Daily Change 1.00 
MusicMagpie PLC Accumulation Distribution 9,353 

MusicMagpie PLC July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MusicMagpie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MusicMagpie PLC intraday prices and daily technical indicators to check the level of noise trading in MusicMagpie Stock and then apply it to test your longer-term investment strategies against MusicMagpie.

MusicMagpie Stock Price History Data

The price series of MusicMagpie PLC for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.07 with a coefficient of variation of 2.2. The daily prices for the period are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.65.
OpenHighLowCloseVolume
07/18/2025
 0.64  0.64  0.63  0.64  598,600 
07/17/2025
 0.64  0.64  0.63  0.64  472,900 
07/16/2025
 0.64  0.64  0.63  0.64  278,300 
07/15/2025
 0.64  0.64  0.64  0.64  170,700 
07/14/2025
 0.64  0.64  0.63  0.64  415,300 
07/11/2025
 0.64  0.64  0.64  0.64  91,000 
07/10/2025
 0.64  0.64  0.63  0.64  374,300 
07/09/2025
 0.64  0.64  0.63  0.64  153,500 
07/08/2025
 0.63  0.64  0.63  0.64  602,600 
07/07/2025
 0.64  0.64  0.64  0.64  473,900 
07/04/2025
 0.64  0.64  0.64  0.64  153,700 
07/03/2025
 0.63  0.64  0.63  0.64  52,100 
07/02/2025
 0.64  0.64  0.63  0.64  333,600 
07/01/2025
 0.64  0.64  0.63  0.64  1,330,400 
06/30/2025
 0.64  0.65  0.63  0.64  4,900,000 
06/26/2025
 0.64  0.65  0.64  0.64  342,200 
06/25/2025
 0.65  0.65  0.64  0.65  203,700 
06/24/2025
 0.64  0.65  0.64  0.65  173,000 
06/23/2025
 0.64  0.64  0.63  0.64  688,100 
06/20/2025
 0.64  0.65  0.64  0.65  1,755,200 
06/19/2025
 0.64  0.65  0.64  0.65  341,300 
06/18/2025 0.65  0.65  0.64  0.65  312,400 
06/17/2025
 0.65  0.65  0.64  0.65  1,702,000 
06/16/2025
 0.63  0.65  0.63  0.65  1,554,900 
06/13/2025
 0.63  0.65  0.63  0.65  440,200 
06/12/2025
 0.65  0.66  0.64  0.65  1,691,400 
06/11/2025
 0.65  0.65  0.64  0.65  168,200 
06/10/2025
 0.65  0.66  0.65  0.65  2,737,900 
06/09/2025
 0.66  0.66  0.65  0.66  144,900 
06/06/2025
 0.65  0.66  0.65  0.66  802,000 
06/05/2025
 0.65  0.65  0.64  0.65  445,900 
06/04/2025
 0.67  0.67  0.63  0.65  434,600 
06/03/2025
 0.67  0.70  0.64  0.67  6,071,300 
05/30/2025
 0.66  0.67  0.64  0.67  1,077,700 
05/29/2025
 0.65  0.67  0.64  0.67  911,800 
05/28/2025
 0.63  0.65  0.63  0.64  1,128,800 
05/27/2025
 0.64  0.65  0.63  0.63  1,121,000 
05/26/2025
 0.64  0.65  0.62  0.64  1,020,700 
05/23/2025
 0.65  0.65  0.63  0.64  924,700 
05/22/2025
 0.64  0.65  0.62  0.64  1,457,900 
05/21/2025
 0.64  0.64  0.64  0.64  837,200 
05/20/2025
 0.65  0.65  0.64  0.64  1,093,600 
05/19/2025
 0.65  0.65  0.64  0.65  3,301,700 
05/16/2025
 0.65  0.66  0.64  0.65  2,653,200 
05/15/2025
 0.69  0.70  0.64  0.65  4,150,800 
05/14/2025
 0.69  0.70  0.68  0.69  1,965,100 
05/13/2025
 0.69  0.71  0.68  0.69  4,161,100 
05/09/2025
 0.67  0.70  0.66  0.69  3,075,300 
05/08/2025
 0.68  0.68  0.66  0.67  1,668,500 
05/07/2025
 0.71  0.72  0.68  0.68  4,660,500 
05/06/2025
 0.65  0.70  0.64  0.70  5,769,000 
05/05/2025
 0.65  0.65  0.64  0.65  1,216,700 
05/02/2025
 0.65  0.65  0.64  0.65  2,201,200 
04/30/2025
 0.65  0.66  0.64  0.65  1,401,700 
04/29/2025
 0.65  0.65  0.64  0.65  791,700 
04/28/2025
 0.65  0.65  0.64  0.65  1,006,300 
04/25/2025
 0.65  0.66  0.64  0.65  2,956,600 
04/24/2025
 0.65  0.65  0.64  0.65  972,600 
04/23/2025
 0.65  0.65  0.64  0.65  967,200 
04/22/2025
 0.64  0.65  0.63  0.65  1,126,500 
04/21/2025
 0.66  0.67  0.64  0.65  891,400 

About MusicMagpie PLC Stock history

MusicMagpie PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MusicMagpie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in musicMagpie PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MusicMagpie PLC stock prices may prove useful in developing a viable investing in MusicMagpie PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding931 K884.5 K
Net Loss-898.2 K-943.1 K

MusicMagpie PLC Stock Technical Analysis

MusicMagpie PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MusicMagpie PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MusicMagpie PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

MusicMagpie PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MusicMagpie PLC's price direction in advance. Along with the technical and fundamental analysis of MusicMagpie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MusicMagpie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MusicMagpie Stock Analysis

When running MusicMagpie PLC's price analysis, check to measure MusicMagpie PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MusicMagpie PLC is operating at the current time. Most of MusicMagpie PLC's value examination focuses on studying past and present price action to predict the probability of MusicMagpie PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MusicMagpie PLC's price. Additionally, you may evaluate how the addition of MusicMagpie PLC to your portfolios can decrease your overall portfolio volatility.