MusicMagpie PLC (UK) Price History
MMAG Stock | 0.64 0.00 0.00% |
Below is the normalized historical share price chart for musicMagpie PLC extending back to February 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MusicMagpie PLC stands at 0.64, as last reported on the 19th of July, with the highest price reaching 0.64 and the lowest price hitting 0.63 during the day.
If you're considering investing in MusicMagpie Stock, it is important to understand the factors that can impact its price. musicMagpie PLC has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. MusicMagpie PLC exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MusicMagpie PLC's Risk Adjusted Performance of 0.0254, market risk adjusted performance of (0.06), and Downside Deviation of 2.76 to check out the risk estimate we provide.
At this time, MusicMagpie PLC's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 1.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 535.3 K in 2025. . MusicMagpie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.115 | 50 Day MA 8.7808 | Beta 2.027 |
MusicMagpie |
Sharpe Ratio = -0.0075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMAG |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MusicMagpie PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MusicMagpie PLC by adding MusicMagpie PLC to a well-diversified portfolio.
Price Book 0.9411 | Enterprise Value Ebitda 6.8312 | Price Sales 0.0687 | Shares Float 50.6 M | Wall Street Target Price 61 |
MusicMagpie PLC Stock Price History Chart
There are several ways to analyze MusicMagpie Stock price data. The simplest method is using a basic MusicMagpie candlestick price chart, which shows MusicMagpie PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 6, 2025 | 0.7 |
Lowest Price | May 27, 2025 | 0.63 |
MusicMagpie PLC July 19, 2025 Stock Price Synopsis
Various analyses of MusicMagpie PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MusicMagpie Stock. It can be used to describe the percentage change in the price of MusicMagpie PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MusicMagpie Stock.MusicMagpie PLC Price Action Indicator | 0.01 | |
MusicMagpie PLC Price Rate Of Daily Change | 1.00 | |
MusicMagpie PLC Accumulation Distribution | 9,353 |
MusicMagpie PLC July 19, 2025 Stock Price Analysis
MusicMagpie Stock Price History Data
The price series of MusicMagpie PLC for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.07 with a coefficient of variation of 2.2. The daily prices for the period are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.65.Open | High | Low | Close | Volume | ||
07/18/2025 | 0.64 | 0.64 | 0.63 | 0.64 | 598,600 | |
07/17/2025 | 0.64 | 0.64 | 0.63 | 0.64 | 472,900 | |
07/16/2025 | 0.64 | 0.64 | 0.63 | 0.64 | 278,300 | |
07/15/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 170,700 | |
07/14/2025 | 0.64 | 0.64 | 0.63 | 0.64 | 415,300 | |
07/11/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 91,000 | |
07/10/2025 | 0.64 | 0.64 | 0.63 | 0.64 | 374,300 | |
07/09/2025 | 0.64 | 0.64 | 0.63 | 0.64 | 153,500 | |
07/08/2025 | 0.63 | 0.64 | 0.63 | 0.64 | 602,600 | |
07/07/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 473,900 | |
07/04/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 153,700 | |
07/03/2025 | 0.63 | 0.64 | 0.63 | 0.64 | 52,100 | |
07/02/2025 | 0.64 | 0.64 | 0.63 | 0.64 | 333,600 | |
07/01/2025 | 0.64 | 0.64 | 0.63 | 0.64 | 1,330,400 | |
06/30/2025 | 0.64 | 0.65 | 0.63 | 0.64 | 4,900,000 | |
06/26/2025 | 0.64 | 0.65 | 0.64 | 0.64 | 342,200 | |
06/25/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 203,700 | |
06/24/2025 | 0.64 | 0.65 | 0.64 | 0.65 | 173,000 | |
06/23/2025 | 0.64 | 0.64 | 0.63 | 0.64 | 688,100 | |
06/20/2025 | 0.64 | 0.65 | 0.64 | 0.65 | 1,755,200 | |
06/19/2025 | 0.64 | 0.65 | 0.64 | 0.65 | 341,300 | |
06/18/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 312,400 | |
06/17/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 1,702,000 | |
06/16/2025 | 0.63 | 0.65 | 0.63 | 0.65 | 1,554,900 | |
06/13/2025 | 0.63 | 0.65 | 0.63 | 0.65 | 440,200 | |
06/12/2025 | 0.65 | 0.66 | 0.64 | 0.65 | 1,691,400 | |
06/11/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 168,200 | |
06/10/2025 | 0.65 | 0.66 | 0.65 | 0.65 | 2,737,900 | |
06/09/2025 | 0.66 | 0.66 | 0.65 | 0.66 | 144,900 | |
06/06/2025 | 0.65 | 0.66 | 0.65 | 0.66 | 802,000 | |
06/05/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 445,900 | |
06/04/2025 | 0.67 | 0.67 | 0.63 | 0.65 | 434,600 | |
06/03/2025 | 0.67 | 0.70 | 0.64 | 0.67 | 6,071,300 | |
05/30/2025 | 0.66 | 0.67 | 0.64 | 0.67 | 1,077,700 | |
05/29/2025 | 0.65 | 0.67 | 0.64 | 0.67 | 911,800 | |
05/28/2025 | 0.63 | 0.65 | 0.63 | 0.64 | 1,128,800 | |
05/27/2025 | 0.64 | 0.65 | 0.63 | 0.63 | 1,121,000 | |
05/26/2025 | 0.64 | 0.65 | 0.62 | 0.64 | 1,020,700 | |
05/23/2025 | 0.65 | 0.65 | 0.63 | 0.64 | 924,700 | |
05/22/2025 | 0.64 | 0.65 | 0.62 | 0.64 | 1,457,900 | |
05/21/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 837,200 | |
05/20/2025 | 0.65 | 0.65 | 0.64 | 0.64 | 1,093,600 | |
05/19/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 3,301,700 | |
05/16/2025 | 0.65 | 0.66 | 0.64 | 0.65 | 2,653,200 | |
05/15/2025 | 0.69 | 0.70 | 0.64 | 0.65 | 4,150,800 | |
05/14/2025 | 0.69 | 0.70 | 0.68 | 0.69 | 1,965,100 | |
05/13/2025 | 0.69 | 0.71 | 0.68 | 0.69 | 4,161,100 | |
05/09/2025 | 0.67 | 0.70 | 0.66 | 0.69 | 3,075,300 | |
05/08/2025 | 0.68 | 0.68 | 0.66 | 0.67 | 1,668,500 | |
05/07/2025 | 0.71 | 0.72 | 0.68 | 0.68 | 4,660,500 | |
05/06/2025 | 0.65 | 0.70 | 0.64 | 0.70 | 5,769,000 | |
05/05/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 1,216,700 | |
05/02/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 2,201,200 | |
04/30/2025 | 0.65 | 0.66 | 0.64 | 0.65 | 1,401,700 | |
04/29/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 791,700 | |
04/28/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 1,006,300 | |
04/25/2025 | 0.65 | 0.66 | 0.64 | 0.65 | 2,956,600 | |
04/24/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 972,600 | |
04/23/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 967,200 | |
04/22/2025 | 0.64 | 0.65 | 0.63 | 0.65 | 1,126,500 | |
04/21/2025 | 0.66 | 0.67 | 0.64 | 0.65 | 891,400 |
About MusicMagpie PLC Stock history
MusicMagpie PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MusicMagpie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in musicMagpie PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MusicMagpie PLC stock prices may prove useful in developing a viable investing in MusicMagpie PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 931 K | 884.5 K | |
Net Loss | -898.2 K | -943.1 K |
MusicMagpie PLC Stock Technical Analysis
MusicMagpie PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
MusicMagpie PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MusicMagpie PLC's price direction in advance. Along with the technical and fundamental analysis of MusicMagpie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MusicMagpie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0254 | |||
Jensen Alpha | 0.0806 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MusicMagpie Stock Analysis
When running MusicMagpie PLC's price analysis, check to measure MusicMagpie PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MusicMagpie PLC is operating at the current time. Most of MusicMagpie PLC's value examination focuses on studying past and present price action to predict the probability of MusicMagpie PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MusicMagpie PLC's price. Additionally, you may evaluate how the addition of MusicMagpie PLC to your portfolios can decrease your overall portfolio volatility.