Precious Metals And Stock Price History

MMP-UN Stock  CAD 2.33  0.02  0.85%   
Below is the normalized historical share price chart for Precious Metals And extending back to June 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precious Metals stands at 2.33, as last reported on the 19th of July, with the highest price reaching 2.35 and the lowest price hitting 2.33 during the day.
200 Day MA
1.9965
50 Day MA
2.2584
Beta
0.6
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Precious Stock, it is important to understand the factors that can impact its price. At this point, Precious Metals is relatively risky. Precious Metals And maintains Sharpe Ratio (i.e., Efficiency) of 0.092, which implies the firm had a 0.092 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Precious Metals And, which you can use to evaluate the volatility of the company. Please check Precious Metals' Semi Deviation of 1.69, coefficient of variation of 1418.07, and Risk Adjusted Performance of 0.0705 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At present, Precious Metals' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 29 M, whereas Total Stockholder Equity is forecasted to decline to about 16.6 M. . At present, Precious Metals' Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.13, whereas Price To Sales Ratio is forecasted to decline to 66.63. Precious Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMMP-UN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Precious Metals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precious Metals by adding it to a well-diversified portfolio.
Price Book
1.3325
Enterprise Value Ebitda
0.6404
Price Sales
11.0147
Dividend Share
0.12
Earnings Share
(0.29)

Precious Metals Stock Price History Chart

There are several ways to analyze Precious Stock price data. The simplest method is using a basic Precious candlestick price chart, which shows Precious Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20252.35
Lowest PriceApril 30, 20252.02

Precious Metals July 19, 2025 Stock Price Synopsis

Various analyses of Precious Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precious Stock. It can be used to describe the percentage change in the price of Precious Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precious Stock.
Precious Metals Price Daily Balance Of Power(1.00)
Precious Metals Price Action Indicator(0.02)
Precious Metals Accumulation Distribution 8.52 
Precious Metals Price Rate Of Daily Change 0.99 

Precious Metals July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precious Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precious Metals intraday prices and daily technical indicators to check the level of noise trading in Precious Stock and then apply it to test your longer-term investment strategies against Precious.

Precious Stock Price History Data

The price series of Precious Metals for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.33 with a coefficient of variation of 4.13. The daily prices for the period are spread out with arithmetic mean of 2.23. The median price for the last 90 days is 2.25. The company issued dividends to stockholders on 2025-06-30.
OpenHighLowCloseVolume
07/18/2025 2.35  2.35  2.33  2.33  1,001 
07/17/2025
 2.34  2.35  2.34  2.35  624.00 
07/16/2025
 2.34  2.34  2.34  2.34  1,104 
07/15/2025
 2.33  2.34  2.33  2.33  1,500 
07/14/2025
 2.35  2.35  2.34  2.35  1,520 
07/11/2025
 2.29  2.31  2.29  2.31  2,500 
07/10/2025 2.30  2.35  2.29  2.29  2,005 
07/09/2025
 2.25  2.32  2.24  2.28  4,900 
07/08/2025
 2.30  2.30  2.26  2.27  4,200 
07/07/2025
 2.38  2.39  2.31  2.31  7,900 
07/04/2025 2.35  2.35  2.35  2.35  12,500 
07/03/2025
 2.30  2.35  2.30  2.35  6,320 
07/02/2025
 2.27  2.30  2.26  2.30  600.00 
06/30/2025
 2.18  2.25  2.18  2.25  4,200 
06/27/2025 2.26  2.26  2.24  2.24  4,800 
06/26/2025
 2.28  2.28  2.28  2.28  1.00 
06/25/2025
 2.28  2.28  2.28  2.28  1.00 
06/24/2025
 2.28  2.28  2.28  2.28  100.00 
06/23/2025 2.25  2.31  2.25  2.31  1,502 
06/20/2025
 2.31  2.31  2.31  2.31  300.00 
06/19/2025
 2.29  2.29  2.29  2.29  200.00 
06/18/2025
 2.27  2.29  2.27  2.27  1,200 
06/17/2025
 2.31  2.31  2.31  2.31  1.00 
06/16/2025
 2.31  2.31  2.31  2.31  100.00 
06/13/2025 2.34  2.34  2.34  2.34  1.00 
06/12/2025
 2.34  2.35  2.34  2.34  4,214 
06/11/2025
 2.29  2.34  2.28  2.34  6,412 
06/10/2025
 2.29  2.29  2.29  2.29  100.00 
06/09/2025
 2.30  2.30  2.30  2.30  1,100 
06/06/2025
 2.27  2.29  2.25  2.29  19,590 
06/05/2025 2.28  2.28  2.24  2.28  5,093 
06/04/2025
 2.29  2.34  2.29  2.34  12,500 
06/03/2025
 2.26  2.29  2.26  2.29  4,901 
06/02/2025
 2.24  2.31  2.24  2.27  7,034 
05/30/2025 2.24  2.24  2.24  2.24  1.00 
05/29/2025
 2.15  2.23  2.15  2.23  4,800 
05/28/2025
 2.18  2.20  2.17  2.17  6,989 
05/27/2025
 2.20  2.20  2.20  2.20  1,400 
05/26/2025 2.20  2.20  2.20  2.20  500.00 
05/23/2025
 2.22  2.22  2.22  2.22  510.00 
05/22/2025 2.18  2.18  2.16  2.18  8,120 
05/21/2025
 2.16  2.17  2.16  2.17  5,700 
05/20/2025
 2.12  2.17  2.12  2.17  800.00 
05/16/2025
 2.10  2.12  2.10  2.12  400.00 
05/15/2025
 2.15  2.15  2.11  2.13  1,900 
05/14/2025
 2.15  2.15  2.13  2.14  2,049 
05/13/2025
 2.05  2.08  2.05  2.08  4,100 
05/12/2025
 2.22  2.22  2.10  2.10  4,109 
05/09/2025
 2.14  2.19  2.14  2.19  3,500 
05/08/2025
 2.17  2.17  2.17  2.17  1.00 
05/07/2025
 2.19  2.19  2.17  2.17  500.00 
05/06/2025
 2.17  2.19  2.17  2.17  29,715 
05/05/2025
 2.08  2.17  2.08  2.17  4,749 
05/02/2025
 2.03  2.09  2.03  2.09  4,100 
05/01/2025
 2.04  2.04  1.97  2.03  6,780 
04/30/2025
 2.06  2.06  1.98  2.02  4,759 
04/29/2025
 2.06  2.08  2.06  2.08  2,000 
04/28/2025
 2.06  2.06  2.05  2.05  683.00 
04/25/2025
 2.12  2.12  2.12  2.12  5,303 
04/24/2025
 2.11  2.12  2.11  2.12  2,300 
04/23/2025
 2.12  2.12  2.09  2.09  240.00 

About Precious Metals Stock history

Precious Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precious is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precious Metals And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precious Metals stock prices may prove useful in developing a viable investing in Precious Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.2 M14.4 M
Net Loss-695.8 K-661 K

Precious Metals Stock Technical Analysis

Precious Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Precious Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precious Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Precious Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precious Metals' price direction in advance. Along with the technical and fundamental analysis of Precious Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precious to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Precious Stock analysis

When running Precious Metals' price analysis, check to measure Precious Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Precious Metals is operating at the current time. Most of Precious Metals' value examination focuses on studying past and present price action to predict the probability of Precious Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Precious Metals' price. Additionally, you may evaluate how the addition of Precious Metals to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume