CHAMPION IRON (Germany) Price History

MMPI Stock  EUR 2.62  0.10  3.97%   
If you're considering investing in CHAMPION Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHAMPION IRON stands at 2.62, as last reported on the 20th of July, with the highest price reaching 2.62 and the lowest price hitting 2.62 during the day. CHAMPION IRON appears to be unstable, given 3 months investment horizon. CHAMPION IRON retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CHAMPION IRON, which you can use to evaluate the volatility of the firm. Please makes use of CHAMPION IRON's market risk adjusted performance of 0.4768, and Coefficient Of Variation of 1226.16 to double-check if our risk estimates are consistent with your expectations.
  
CHAMPION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1111

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMMPI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CHAMPION IRON is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHAMPION IRON by adding it to a well-diversified portfolio.

CHAMPION IRON Stock Price History Chart

There are several ways to analyze CHAMPION Stock price data. The simplest method is using a basic CHAMPION candlestick price chart, which shows CHAMPION IRON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20252.69
Lowest PriceJune 23, 20252.22

CHAMPION IRON July 20, 2025 Stock Price Synopsis

Various analyses of CHAMPION IRON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHAMPION Stock. It can be used to describe the percentage change in the price of CHAMPION IRON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHAMPION Stock.
CHAMPION IRON Price Action Indicator 0.05 
CHAMPION IRON Price Rate Of Daily Change 1.04 

CHAMPION IRON July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHAMPION Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHAMPION IRON intraday prices and daily technical indicators to check the level of noise trading in CHAMPION Stock and then apply it to test your longer-term investment strategies against CHAMPION.

CHAMPION Stock Price History Data

The price series of CHAMPION IRON for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.47 with a coefficient of variation of 4.72. The daily prices for the period are spread out with arithmetic mean of 2.43. The median price for the last 90 days is 2.44. The company issued dividends to stockholders on 2022-11-07.
OpenHighLowCloseVolume
07/20/2025
 2.62  2.62  2.62  2.62 
07/18/2025
 2.62  2.62  2.62  2.62  9.00 
07/17/2025
 2.52  2.52  2.52  2.52  9.00 
07/16/2025
 2.50  2.50  2.50  2.50  9.00 
07/15/2025
 2.54  2.54  2.54  2.54  9.00 
07/14/2025
 2.60  2.60  2.58  2.58  9.00 
07/11/2025
 2.58  2.58  2.56  2.56  5,000 
07/10/2025
 2.48  2.48  2.48  2.48  1.00 
07/09/2025
 2.40  2.40  2.40  2.40  1.00 
07/08/2025
 2.38  2.38  2.38  2.38  1.00 
07/07/2025
 2.40  2.40  2.40  2.40  1.00 
07/04/2025
 2.48  2.48  2.48  2.48  1.00 
07/03/2025
 2.50  2.50  2.50  2.50  1.00 
07/02/2025
 2.36  2.36  2.36  2.36  1.00 
07/01/2025
 2.32  2.32  2.32  2.32  1,000.00 
06/30/2025
 2.32  2.32  2.32  2.32  1,000.00 
06/27/2025
 2.38  2.38  2.38  2.38  750.00 
06/26/2025
 2.24  2.24  2.24  2.24  1.00 
06/25/2025
 2.28  2.28  2.28  2.28  750.00 
06/24/2025
 2.26  2.26  2.26  2.26  750.00 
06/23/2025
 2.20  2.22  2.20  2.22  750.00 
06/20/2025
 2.30  2.30  2.28  2.28  1,250 
06/19/2025
 2.32  2.32  2.32  2.32  1,000.00 
06/18/2025
 2.42  2.42  2.42  2.42  1,000.00 
06/17/2025
 2.46  2.46  2.46  2.46  1,000.00 
06/16/2025
 2.46  2.46  2.46  2.46  1,000.00 
06/13/2025
 2.34  2.36  2.34  2.36  1,000.00 
06/12/2025
 2.38  2.38  2.38  2.38  1,000.00 
06/11/2025
 2.50  2.50  2.50  2.50  1.00 
06/10/2025
 2.44  2.44  2.44  2.44  1.00 
06/09/2025
 2.42  2.42  2.42  2.42  1.00 
06/06/2025
 2.42  2.42  2.42  2.42  1.00 
06/05/2025
 2.44  2.44  2.44  2.44  1.00 
06/04/2025
 2.38  2.38  2.38  2.38  1.00 
06/03/2025
 2.28  2.30  2.28  2.30  1,000.00 
06/02/2025
 2.40  2.40  2.40  2.40  1.00 
05/30/2025
 2.36  2.36  2.36  2.36  1.00 
05/29/2025
 2.36  2.44  2.36  2.44  1,000.00 
05/28/2025
 2.36  2.36  2.36  2.36  1,000.00 
05/27/2025
 2.38  2.38  2.38  2.38  1.00 
05/26/2025
 2.44  2.44  2.44  2.44  1.00 
05/23/2025
 2.42  2.42  2.42  2.42  1.00 
05/22/2025
 2.44  2.44  2.44  2.44  1.00 
05/21/2025
 2.46  2.48  2.46  2.48  1,000.00 
05/20/2025
 2.52  2.52  2.52  2.52  1.00 
05/19/2025
 2.44  2.44  2.44  2.44  1.00 
05/16/2025
 2.63  2.63  2.63  2.63  1.00 
05/15/2025
 2.67  2.67  2.67  2.67  1.00 
05/14/2025
 2.69  2.69  2.69  2.69  1.00 
05/13/2025
 2.69  2.69  2.69  2.69  1.00 
05/12/2025
 2.61  2.61  2.61  2.61  1.00 
05/09/2025
 2.56  2.56  2.56  2.56  1.00 
05/08/2025
 2.54  2.54  2.54  2.54  1.00 
05/07/2025
 2.57  2.57  2.57  2.57  1.00 
05/06/2025
 2.48  2.48  2.48  2.48  1.00 
05/05/2025
 2.52  2.52  2.52  2.52  1.00 
05/02/2025
 2.52  2.52  2.52  2.52  1.00 
04/30/2025
 2.48  2.48  2.48  2.48  1,799 
04/29/2025
 2.52  2.52  2.52  2.52  1.00 
04/28/2025
 2.42  2.42  2.42  2.42  1.00 
04/25/2025
 2.38  2.38  2.38  2.38  1.00 

About CHAMPION IRON Stock history

CHAMPION IRON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHAMPION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHAMPION IRON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHAMPION IRON stock prices may prove useful in developing a viable investing in CHAMPION IRON
Champion Iron Limited explores, develops, and produces iron ore in Quebec, Canada. Champion Iron Limited is headquartered in Rozelle, Australia. CHAMPION IRON operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 457 people.

CHAMPION IRON Stock Technical Analysis

CHAMPION IRON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHAMPION IRON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHAMPION IRON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

CHAMPION IRON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHAMPION IRON's price direction in advance. Along with the technical and fundamental analysis of CHAMPION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHAMPION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CHAMPION Stock analysis

When running CHAMPION IRON's price analysis, check to measure CHAMPION IRON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHAMPION IRON is operating at the current time. Most of CHAMPION IRON's value examination focuses on studying past and present price action to predict the probability of CHAMPION IRON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHAMPION IRON's price. Additionally, you may evaluate how the addition of CHAMPION IRON to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios