Iq Merger Arbitrage Etf Price History

MNA Etf  USD 35.29  0.07  0.20%   
Below is the normalized historical share price chart for IQ Merger Arbitrage extending back to November 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IQ Merger stands at 35.29, as last reported on the 20th of July, with the highest price reaching 35.36 and the lowest price hitting 35.25 during the day.
3 y Volatility
3.58
200 Day MA
33.8263
1 y Volatility
2.27
50 Day MA
34.9834
Inception Date
2009-11-17
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MNA Etf, it is important to understand the factors that can impact its price. At this point, IQ Merger is very steady. IQ Merger Arbitrage retains Efficiency (Sharpe Ratio) of 0.17, which attests that the entity had a 0.17 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for IQ Merger, which you can use to evaluate the volatility of the entity. Please check out IQ Merger's Market Risk Adjusted Performance of 0.6236, semi deviation of 0.1557, and Standard Deviation of 0.2348 to validate if the risk estimate we provide is consistent with the expected return of 0.0404%.
MNA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNA

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average IQ Merger is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQ Merger by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.9 K

IQ Merger Etf Price History Chart

There are several ways to analyze IQ Merger Arbitrage Etf price data. The simplest method is using a basic MNA candlestick price chart, which shows IQ Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202535.33
Lowest PriceApril 23, 202534.31

IQ Merger July 20, 2025 Etf Price Synopsis

Various analyses of IQ Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MNA Etf. It can be used to describe the percentage change in the price of IQ Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MNA Etf.
IQ Merger Price Daily Balance Of Power 0.64 
IQ Merger Price Action Indicator 0.02 
IQ Merger Price Rate Of Daily Change 1.00 

IQ Merger July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IQ Merger Arbitrage Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IQ Merger intraday prices and daily technical indicators to check the level of noise trading in IQ Merger Arbitrage Etf and then apply it to test your longer-term investment strategies against MNA.

MNA Etf Price History Data

The price series of IQ Merger for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.02 with a coefficient of variation of 0.8. The daily prices for the period are spread out with arithmetic mean of 34.87. The median price for the last 90 days is 34.9.
OpenHighLowCloseVolume
07/20/2025
 35.30  35.36  35.25  35.29 
07/18/2025
 35.30  35.36  35.25  35.29  13,769 
07/17/2025 35.21  35.27  35.07  35.22  24,072 
07/16/2025
 35.23  35.27  35.19  35.23  22,928 
07/15/2025
 35.17  35.24  35.17  35.20  17,578 
07/14/2025
 35.23  35.33  35.22  35.33  23,475 
07/11/2025
 35.26  35.26  35.19  35.21  7,694 
07/10/2025
 35.17  35.38  35.17  35.31  15,590 
07/09/2025
 35.18  35.36  35.11  35.30  335,773 
07/08/2025
 35.20  35.20  35.08  35.17  23,258 
07/07/2025
 35.04  35.20  35.04  35.11  28,734 
07/03/2025
 35.17  35.38  35.17  35.33  48,719 
07/02/2025
 35.15  35.24  35.15  35.23  26,440 
07/01/2025
 35.08  35.24  35.08  35.19  26,766 
06/30/2025
 35.15  35.34  35.11  35.27  17,708 
06/27/2025 35.11  35.21  35.11  35.20  9,454 
06/26/2025
 35.19  35.19  35.10  35.10  47,990 
06/25/2025
 35.08  35.08  34.98  35.02  29,940 
06/24/2025
 35.03  35.03  34.98  34.98  20,912 
06/23/2025
 34.95  34.97  34.83  34.90  13,169 
06/20/2025 35.11  35.11  34.90  34.90  14,905 
06/18/2025 35.06  35.10  34.97  34.97  20,563 
06/17/2025
 35.10  35.13  35.02  35.02  13,658 
06/16/2025
 35.11  35.13  35.07  35.07  5,026 
06/13/2025
 34.89  35.18  34.89  35.00  38,710 
06/12/2025
 34.97  35.07  34.97  35.04  20,079 
06/11/2025
 34.91  35.04  34.91  35.00  10,569 
06/10/2025
 35.01  35.07  34.93  34.93  11,922 
06/09/2025
 34.95  34.95  34.83  34.90  25,137 
06/06/2025
 34.87  34.95  34.71  34.87  69,315 
06/05/2025
 35.08  35.08  34.93  34.98  56,746 
06/04/2025
 35.03  35.03  34.90  34.99  67,764 
06/03/2025
 35.01  35.01  34.94  34.95  72,934 
06/02/2025
 34.93  35.03  34.93  34.99  14,663 
05/30/2025
 34.84  34.92  34.84  34.90  16,015 
05/29/2025 34.97  34.97  34.88  34.93  18,385 
05/28/2025
 34.92  34.96  34.88  34.88  24,592 
05/27/2025
 35.10  35.53  34.90  34.94  27,070 
05/23/2025
 34.78  34.94  34.78  34.92  33,680 
05/22/2025
 34.84  34.90  34.81  34.84  22,168 
05/21/2025
 34.79  34.93  34.79  34.87  20,507 
05/20/2025
 34.79  34.84  34.79  34.84  6,237 
05/19/2025
 34.56  34.72  34.56  34.63  21,712 
05/16/2025
 34.61  34.64  34.53  34.64  10,620 
05/15/2025
 34.50  34.58  34.50  34.56  14,980 
05/14/2025
 34.54  34.65  34.50  34.55  20,157 
05/13/2025 34.61  34.67  34.61  34.63  12,002 
05/12/2025
 34.97  34.97  34.53  34.64  36,610 
05/09/2025
 34.75  34.78  34.70  34.75  69,358 
05/08/2025
 34.80  34.87  34.68  34.74  53,684 
05/07/2025
 34.76  34.83  34.69  34.71  24,524 
05/06/2025
 34.65  34.76  34.63  34.74  15,759 
05/05/2025
 34.50  34.67  34.50  34.66  39,379 
05/02/2025
 34.67  34.67  34.54  34.62  41,496 
05/01/2025
 34.52  34.63  34.51  34.53  35,164 
04/30/2025
 34.41  34.61  34.41  34.55  18,716 
04/29/2025
 34.45  34.63  34.45  34.56  39,549 
04/28/2025 34.54  34.63  34.52  34.57  11,266 
04/25/2025
 34.43  34.56  34.39  34.53  14,589 
04/24/2025
 34.56  34.56  34.27  34.39  12,403 
04/23/2025
 34.54  34.54  34.00  34.31  217,716 

About IQ Merger Etf history

IQ Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IQ Merger Arbitrage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQ Merger stock prices may prove useful in developing a viable investing in IQ Merger
The fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in the investments included in its underlying index. IQ Merger is traded on NYSEARCA Exchange in the United States.

IQ Merger Etf Technical Analysis

IQ Merger technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IQ Merger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IQ Merger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

IQ Merger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IQ Merger's price direction in advance. Along with the technical and fundamental analysis of MNA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IQ Merger Arbitrage offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IQ Merger's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Iq Merger Arbitrage Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Iq Merger Arbitrage Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in IQ Merger Arbitrage. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of IQ Merger Arbitrage is measured differently than its book value, which is the value of MNA that is recorded on the company's balance sheet. Investors also form their own opinion of IQ Merger's value that differs from its market value or its book value, called intrinsic value, which is IQ Merger's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IQ Merger's market value can be influenced by many factors that don't directly affect IQ Merger's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IQ Merger's value and its price as these two are different measures arrived at by different means. Investors typically determine if IQ Merger is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IQ Merger's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.