Iq Merger Arbitrage Etf Price History
MNA Etf | USD 35.29 0.07 0.20% |
Below is the normalized historical share price chart for IQ Merger Arbitrage extending back to November 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IQ Merger stands at 35.29, as last reported on the 20th of July, with the highest price reaching 35.36 and the lowest price hitting 35.25 during the day.
If you're considering investing in MNA Etf, it is important to understand the factors that can impact its price. At this point, IQ Merger is very steady. IQ Merger Arbitrage retains Efficiency (Sharpe Ratio) of 0.17, which attests that the entity had a 0.17 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for IQ Merger, which you can use to evaluate the volatility of the entity. Please check out IQ Merger's Market Risk Adjusted Performance of 0.6236, semi deviation of 0.1557, and Standard Deviation of 0.2348 to validate if the risk estimate we provide is consistent with the expected return of 0.0404%. MNA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 3.58 | 200 Day MA 33.8263 | 1 y Volatility 2.27 | 50 Day MA 34.9834 | Inception Date 2009-11-17 |
Sharpe Ratio = 0.1736
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNA |
Estimated Market Risk
0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average IQ Merger is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQ Merger by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 3.9 K |
IQ Merger Etf Price History Chart
There are several ways to analyze IQ Merger Arbitrage Etf price data. The simplest method is using a basic MNA candlestick price chart, which shows IQ Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 35.33 |
Lowest Price | April 23, 2025 | 34.31 |
IQ Merger July 20, 2025 Etf Price Synopsis
Various analyses of IQ Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MNA Etf. It can be used to describe the percentage change in the price of IQ Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MNA Etf.IQ Merger Price Daily Balance Of Power | 0.64 | |
IQ Merger Price Action Indicator | 0.02 | |
IQ Merger Price Rate Of Daily Change | 1.00 |
IQ Merger July 20, 2025 Etf Price Analysis
MNA Etf Price History Data
The price series of IQ Merger for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.02 with a coefficient of variation of 0.8. The daily prices for the period are spread out with arithmetic mean of 34.87. The median price for the last 90 days is 34.9.Open | High | Low | Close | Volume | ||
07/20/2025 | 35.30 | 35.36 | 35.25 | 35.29 | ||
07/18/2025 | 35.30 | 35.36 | 35.25 | 35.29 | 13,769 | |
07/17/2025 | 35.21 | 35.27 | 35.07 | 35.22 | 24,072 | |
07/16/2025 | 35.23 | 35.27 | 35.19 | 35.23 | 22,928 | |
07/15/2025 | 35.17 | 35.24 | 35.17 | 35.20 | 17,578 | |
07/14/2025 | 35.23 | 35.33 | 35.22 | 35.33 | 23,475 | |
07/11/2025 | 35.26 | 35.26 | 35.19 | 35.21 | 7,694 | |
07/10/2025 | 35.17 | 35.38 | 35.17 | 35.31 | 15,590 | |
07/09/2025 | 35.18 | 35.36 | 35.11 | 35.30 | 335,773 | |
07/08/2025 | 35.20 | 35.20 | 35.08 | 35.17 | 23,258 | |
07/07/2025 | 35.04 | 35.20 | 35.04 | 35.11 | 28,734 | |
07/03/2025 | 35.17 | 35.38 | 35.17 | 35.33 | 48,719 | |
07/02/2025 | 35.15 | 35.24 | 35.15 | 35.23 | 26,440 | |
07/01/2025 | 35.08 | 35.24 | 35.08 | 35.19 | 26,766 | |
06/30/2025 | 35.15 | 35.34 | 35.11 | 35.27 | 17,708 | |
06/27/2025 | 35.11 | 35.21 | 35.11 | 35.20 | 9,454 | |
06/26/2025 | 35.19 | 35.19 | 35.10 | 35.10 | 47,990 | |
06/25/2025 | 35.08 | 35.08 | 34.98 | 35.02 | 29,940 | |
06/24/2025 | 35.03 | 35.03 | 34.98 | 34.98 | 20,912 | |
06/23/2025 | 34.95 | 34.97 | 34.83 | 34.90 | 13,169 | |
06/20/2025 | 35.11 | 35.11 | 34.90 | 34.90 | 14,905 | |
06/18/2025 | 35.06 | 35.10 | 34.97 | 34.97 | 20,563 | |
06/17/2025 | 35.10 | 35.13 | 35.02 | 35.02 | 13,658 | |
06/16/2025 | 35.11 | 35.13 | 35.07 | 35.07 | 5,026 | |
06/13/2025 | 34.89 | 35.18 | 34.89 | 35.00 | 38,710 | |
06/12/2025 | 34.97 | 35.07 | 34.97 | 35.04 | 20,079 | |
06/11/2025 | 34.91 | 35.04 | 34.91 | 35.00 | 10,569 | |
06/10/2025 | 35.01 | 35.07 | 34.93 | 34.93 | 11,922 | |
06/09/2025 | 34.95 | 34.95 | 34.83 | 34.90 | 25,137 | |
06/06/2025 | 34.87 | 34.95 | 34.71 | 34.87 | 69,315 | |
06/05/2025 | 35.08 | 35.08 | 34.93 | 34.98 | 56,746 | |
06/04/2025 | 35.03 | 35.03 | 34.90 | 34.99 | 67,764 | |
06/03/2025 | 35.01 | 35.01 | 34.94 | 34.95 | 72,934 | |
06/02/2025 | 34.93 | 35.03 | 34.93 | 34.99 | 14,663 | |
05/30/2025 | 34.84 | 34.92 | 34.84 | 34.90 | 16,015 | |
05/29/2025 | 34.97 | 34.97 | 34.88 | 34.93 | 18,385 | |
05/28/2025 | 34.92 | 34.96 | 34.88 | 34.88 | 24,592 | |
05/27/2025 | 35.10 | 35.53 | 34.90 | 34.94 | 27,070 | |
05/23/2025 | 34.78 | 34.94 | 34.78 | 34.92 | 33,680 | |
05/22/2025 | 34.84 | 34.90 | 34.81 | 34.84 | 22,168 | |
05/21/2025 | 34.79 | 34.93 | 34.79 | 34.87 | 20,507 | |
05/20/2025 | 34.79 | 34.84 | 34.79 | 34.84 | 6,237 | |
05/19/2025 | 34.56 | 34.72 | 34.56 | 34.63 | 21,712 | |
05/16/2025 | 34.61 | 34.64 | 34.53 | 34.64 | 10,620 | |
05/15/2025 | 34.50 | 34.58 | 34.50 | 34.56 | 14,980 | |
05/14/2025 | 34.54 | 34.65 | 34.50 | 34.55 | 20,157 | |
05/13/2025 | 34.61 | 34.67 | 34.61 | 34.63 | 12,002 | |
05/12/2025 | 34.97 | 34.97 | 34.53 | 34.64 | 36,610 | |
05/09/2025 | 34.75 | 34.78 | 34.70 | 34.75 | 69,358 | |
05/08/2025 | 34.80 | 34.87 | 34.68 | 34.74 | 53,684 | |
05/07/2025 | 34.76 | 34.83 | 34.69 | 34.71 | 24,524 | |
05/06/2025 | 34.65 | 34.76 | 34.63 | 34.74 | 15,759 | |
05/05/2025 | 34.50 | 34.67 | 34.50 | 34.66 | 39,379 | |
05/02/2025 | 34.67 | 34.67 | 34.54 | 34.62 | 41,496 | |
05/01/2025 | 34.52 | 34.63 | 34.51 | 34.53 | 35,164 | |
04/30/2025 | 34.41 | 34.61 | 34.41 | 34.55 | 18,716 | |
04/29/2025 | 34.45 | 34.63 | 34.45 | 34.56 | 39,549 | |
04/28/2025 | 34.54 | 34.63 | 34.52 | 34.57 | 11,266 | |
04/25/2025 | 34.43 | 34.56 | 34.39 | 34.53 | 14,589 | |
04/24/2025 | 34.56 | 34.56 | 34.27 | 34.39 | 12,403 | |
04/23/2025 | 34.54 | 34.54 | 34.00 | 34.31 | 217,716 |
About IQ Merger Etf history
IQ Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IQ Merger Arbitrage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQ Merger stock prices may prove useful in developing a viable investing in IQ Merger
The fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in the investments included in its underlying index. IQ Merger is traded on NYSEARCA Exchange in the United States.
IQ Merger Etf Technical Analysis
IQ Merger technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
IQ Merger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IQ Merger's price direction in advance. Along with the technical and fundamental analysis of MNA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1008 | |||
Jensen Alpha | 0.018 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.41) | |||
Treynor Ratio | 0.6136 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in IQ Merger Arbitrage. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of IQ Merger Arbitrage is measured differently than its book value, which is the value of MNA that is recorded on the company's balance sheet. Investors also form their own opinion of IQ Merger's value that differs from its market value or its book value, called intrinsic value, which is IQ Merger's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IQ Merger's market value can be influenced by many factors that don't directly affect IQ Merger's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IQ Merger's value and its price as these two are different measures arrived at by different means. Investors typically determine if IQ Merger is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IQ Merger's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.