Power Momentum Index Fund Price History

MOJOX Fund  USD 15.96  0.10  0.63%   
If you're considering investing in Power Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Power Momentum stands at 15.96, as last reported on the 20th of July, with the highest price reaching 15.96 and the lowest price hitting 15.96 during the day. Power Momentum appears to be very steady, given 3 months investment horizon. Power Momentum Index maintains Sharpe Ratio (i.e., Efficiency) of 0.4, which implies the entity had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Power Momentum Index, which you can use to evaluate the volatility of the fund. Please evaluate Power Momentum's Downside Deviation of 0.6525, standard deviation of 0.8677, and Risk Adjusted Performance of 0.3728 to confirm if our risk estimates are consistent with your expectations.
  
Power Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOJOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Power Momentum is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Momentum by adding it to a well-diversified portfolio.

Power Momentum Mutual Fund Price History Chart

There are several ways to analyze Power Momentum Index Fund price data. The simplest method is using a basic Power candlestick price chart, which shows Power Momentum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202516.02
Lowest PriceApril 23, 202513.4

Power Momentum July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Power Momentum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Mutual Fund. It can be used to describe the percentage change in the price of Power Momentum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Mutual Fund.
Power Momentum Price Action Indicator 0.05 
Power Momentum Price Rate Of Daily Change 1.01 

Power Momentum July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Momentum Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Momentum intraday prices and daily technical indicators to check the level of noise trading in Power Momentum Index Fund and then apply it to test your longer-term investment strategies against Power.

Power Mutual Fund Price History Data

OpenHighLowCloseVolume
07/20/2025
 15.96  15.96  15.96  15.96 
07/18/2025
 15.96  15.96  15.96  15.96  1.00 
07/17/2025
 15.86  15.86  15.86  15.86  1.00 
07/16/2025
 15.77  15.77  15.77  15.77  1.00 
07/15/2025
 15.72  15.72  15.72  15.72  1.00 
07/14/2025
 15.84  15.84  15.84  15.84  1.00 
07/11/2025
 15.64  15.64  15.64  15.64  1.00 
07/10/2025
 15.72  15.72  15.72  15.72  1.00 
07/09/2025
 15.88  15.88  15.88  15.88  1.00 
07/08/2025
 15.82  15.82  15.82  15.82  1.00 
07/07/2025
 15.98  15.98  15.98  15.98  1.00 
07/03/2025
 15.93  15.93  15.93  15.93  1.00 
07/02/2025
 15.80  15.80  15.80  15.80  1.00 
07/01/2025
 15.81  15.81  15.81  15.81  1.00 
06/30/2025
 16.02  16.02  16.02  16.02  1.00 
06/27/2025
 15.81  15.81  15.81  15.81  1.00 
06/26/2025
 15.77  15.77  15.77  15.77  1.00 
06/25/2025
 15.66  15.66  15.66  15.66  1.00 
06/24/2025
 15.75  15.75  15.75  15.75  1.00 
06/23/2025
 15.63  15.63  15.63  15.63  1.00 
06/20/2025
 15.53  15.53  15.53  15.53  1.00 
06/18/2025
 15.54  15.54  15.54  15.54  1.00 
06/17/2025
 15.52  15.52  15.52  15.52  1.00 
06/16/2025
 15.57  15.57  15.57  15.57  1.00 
06/13/2025
 15.37  15.37  15.37  15.37  1.00 
06/12/2025
 15.50  15.50  15.50  15.50  1.00 
06/11/2025
 15.51  15.51  15.51  15.51  1.00 
06/10/2025
 15.45  15.45  15.45  15.45  1.00 
06/09/2025
 15.44  15.44  15.44  15.44  1.00 
06/06/2025
 15.53  15.53  15.53  15.53  1.00 
06/05/2025
 15.38  15.38  15.38  15.38  1.00 
06/04/2025
 15.37  15.37  15.37  15.37  1.00 
06/03/2025
 15.39  15.39  15.39  15.39  1.00 
06/02/2025
 15.28  15.28  15.28  15.28  1.00 
05/30/2025
 15.16  15.16  15.16  15.16  1.00 
05/29/2025
 15.04  15.04  15.04  15.04  1.00 
05/28/2025
 15.08  15.08  15.08  15.08  1.00 
05/27/2025
 15.13  15.13  15.13  15.13  1.00 
05/23/2025
 14.89  14.89  14.89  14.89  1.00 
05/22/2025
 14.92  14.92  14.92  14.92  1.00 
05/21/2025
 14.94  14.94  14.94  14.94  1.00 
05/20/2025
 15.17  15.17  15.17  15.17  1.00 
05/19/2025
 15.18  15.18  15.18  15.18  1.00 
05/16/2025
 15.13  15.13  15.13  15.13  1.00 
05/15/2025
 15.00  15.00  15.00  15.00  1.00 
05/14/2025
 14.86  14.86  14.86  14.86  1.00 
05/13/2025
 14.87  14.87  14.87  14.87  1.00 
05/12/2025
 14.66  14.66  14.66  14.66  1.00 
05/09/2025
 14.25  14.25  14.25  14.25  1.00 
05/08/2025
 14.22  14.22  14.22  14.22  1.00 
05/07/2025
 14.20  14.20  14.20  14.20  1.00 
05/06/2025
 14.08  14.08  14.08  14.08  1.00 
05/05/2025
 14.20  14.20  14.20  14.20  1.00 
05/02/2025
 14.22  14.22  14.22  14.22  1.00 
05/01/2025
 13.94  13.94  13.94  13.94  1.00 
04/30/2025
 13.96  13.96  13.96  13.96  1.00 
04/29/2025
 13.94  13.94  13.94  13.94  1.00 
04/28/2025
 13.86  13.86  13.86  13.86  1.00 
04/25/2025
 13.78  13.78  13.78  13.78  1.00 
04/24/2025
 13.67  13.67  13.67  13.67  1.00 
04/23/2025
 13.40  13.40  13.40  13.40  1.00 

About Power Momentum Mutual Fund history

Power Momentum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Momentum Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Momentum stock prices may prove useful in developing a viable investing in Power Momentum
The adviser seeks to achieve the funds objectives by seeking to track the FCF Risk Managed Sector Neutral Momentum Index that provides a formulaic methodology for allocating investments between securities of issuers who demonstrate higher free cash flow and positive momentum and short-term treasuries. Power Momentum is traded on NASDAQ Exchange in the United States.

Power Momentum Mutual Fund Technical Analysis

Power Momentum technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Power Momentum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Momentum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Power Momentum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Momentum's price direction in advance. Along with the technical and fundamental analysis of Power Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Power Mutual Fund

Power Momentum financial ratios help investors to determine whether Power Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Power with respect to the benefits of owning Power Momentum security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like