Movement Price History

Cryptocurrencies . .CC . 
Crypto . Movement
MOVE Crypto  USD 0.16  0.01  6.67%   
If you're considering investing in Movement Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Movement stands at 0.16, as last reported on the 20th of July, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. Movement has Sharpe Ratio of -0.0273, which conveys that digital coin had a -0.0273 % return per unit of risk over the last 3 months. Movement exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Movement's Risk Adjusted Performance of (0.02), standard deviation of 8.23, and Mean Deviation of 5.36 to check out the risk estimate we provide.
  
Movement Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOVE

Estimated Market Risk

 8.23
  actual daily
73
73% of assets are less volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Movement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Movement by adding Movement to a well-diversified portfolio.

Movement Crypto Coin Price History Chart

There are several ways to analyze Movement price data. The simplest method is using a basic Movement candlestick price chart, which shows Movement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20250.25
Lowest PriceJune 20, 20250.12

Movement July 20, 2025 Crypto Coin Price Synopsis

Various analyses of Movement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Movement Crypto Coin. It can be used to describe the percentage change in the price of Movement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Movement Crypto Coin.
Movement Price Rate Of Daily Change 1.07 
Movement Price Daily Balance Of Power 1.00 

Movement July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Movement price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Movement intraday prices and daily technical indicators to check the level of noise trading in Movement and then apply it to test your longer-term investment strategies against Movement.

Movement Crypto Coin Price History Data

The price series of Movement for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.13 with a coefficient of variation of 19.01. The daily prices for the period are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
07/20/2025
 0.16  0.17  0.16  0.16 
07/18/2025
 0.16  0.17  0.16  0.16  50,178,365 
07/17/2025
 0.16  0.17  0.15  0.16  95,893,230 
07/16/2025
 0.16  0.16  0.15  0.16  58,350,699 
07/15/2025
 0.15  0.16  0.15  0.16  95,108,998 
07/14/2025
 0.15  0.15  0.14  0.15  70,060,795 
07/11/2025
 0.15  0.16  0.15  0.15  283,661 
07/10/2025
 0.15  0.16  0.15  0.15  351,222,848 
07/09/2025
 0.15  0.15  0.15  0.15  262,177 
07/08/2025
 0.15  0.15  0.14  0.15  393,244 
07/07/2025
 0.15  0.15  0.14  0.15  27,506,267 
07/04/2025
 0.16  0.16  0.15  0.16  35,221,863 
07/03/2025
 0.17  0.17  0.16  0.16  2,989,370 
07/02/2025
 0.17  0.17  0.16  0.17  190,370 
07/01/2025
 0.17  0.18  0.16  0.17  68,560,308 
06/30/2025
 0.17  0.19  0.16  0.17  99,773,362 
06/27/2025
 0.19  0.19  0.18  0.18  3,393,262 
06/26/2025
 0.18  0.19  0.17  0.19  554,735 
06/25/2025
 0.18  0.20  0.17  0.18  374,780,989 
06/24/2025
 0.16  0.19  0.15  0.17  425,495,073 
06/23/2025
 0.17  0.17  0.15  0.16  1,286,961 
06/20/2025
 0.13  0.14  0.12  0.12  390,300 
06/19/2025
 0.13  0.13  0.13  0.13  416,854 
06/18/2025
 0.13  0.13  0.12  0.13  1,032,014 
06/17/2025
 0.14  0.14  0.13  0.13  1,099,354 
06/16/2025
 0.14  0.16  0.13  0.14  489,428 
06/13/2025
 0.15  0.15  0.14  0.15  176,098 
06/12/2025
 0.14  0.18  0.14  0.15  245,914 
06/11/2025
 0.16  0.16  0.14  0.14  561,194 
06/10/2025
 0.17  0.18  0.15  0.16  1,650,528 
06/09/2025
 0.16  0.17  0.15  0.17  383,834 
06/06/2025
 0.14  0.14  0.14  0.14  738.35 
06/05/2025
 0.13  0.14  0.13  0.14  128,996 
06/04/2025
 0.14  0.15  0.13  0.13  238,579 
06/03/2025
 0.15  0.15  0.14  0.14  436,627 
06/02/2025
 0.15  0.16  0.15  0.15  946,251 
05/30/2025
 0.14  0.15  0.13  0.14  590,083 
05/29/2025
 0.16  0.16  0.14  0.14  362,934 
05/28/2025
 0.17  0.17  0.16  0.16  135,659 
05/27/2025
 0.17  0.17  0.16  0.17  148,329 
05/26/2025
 0.17  0.17  0.17  0.17  80,703 
05/23/2025
 0.18  0.18  0.18  0.18  14,456 
05/22/2025
 0.19  0.20  0.18  0.18  212,224 
05/21/2025
 0.18  0.19  0.18  0.19  159,954 
05/20/2025
 0.18  0.19  0.18  0.18  338,438 
05/19/2025
 0.18  0.18  0.18  0.18  242,597 
05/16/2025
 0.19  0.19  0.18  0.18  349,115 
05/15/2025
 0.19  0.19  0.19  0.19  62.96 
05/14/2025
 0.22  0.22  0.19  0.19  3,973,145 
05/13/2025
 0.23  0.23  0.21  0.22  4,181,028 
05/12/2025
 0.22  0.23  0.21  0.23  6,591,586 
05/09/2025
 0.20  0.22  0.19  0.21  15,271,982 
05/08/2025
 0.17  0.20  0.17  0.20  13,195,345 
05/07/2025
 0.16  0.17  0.16  0.17  7,342,953 
05/06/2025
 0.16  0.17  0.15  0.16  10,822,360 
05/05/2025
 0.17  0.20  0.15  0.16  20,433,636 
05/02/2025
 0.20  0.20  0.18  0.18  5,983,572 
05/01/2025
 0.19  0.21  0.19  0.20  21,063,345 
04/30/2025
 0.25  0.25  0.18  0.19  24,780,236 
04/29/2025
 0.24  0.25  0.24  0.25  345,555 
04/28/2025
 0.24  0.26  0.23  0.24  5,738,993 

About Movement Crypto Coin history

Movement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Movement is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Movement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Movement Crypto Coin Technical Analysis

Movement technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Movement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Movement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Movement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Movement's price direction in advance. Along with the technical and fundamental analysis of Movement Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Movement to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.06)
Total Risk Alpha(1.39)
Treynor Ratio0.1752
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Movement offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Movement's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Movement Crypto.
How To Invest In Movement
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Movement. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Movement's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Movement value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Movement's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY