Acr Multi Strategy Quality Fund Price History

MQRIX Fund  USD 17.85  0.10  0.56%   
Below is the normalized historical share price chart for Acr Multi Strategy Quality extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acr Multi-strategy stands at 17.85, as last reported on the 19th of July, with the highest price reaching 17.85 and the lowest price hitting 17.85 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Acr Mutual Fund, it is important to understand the factors that can impact its price. Acr Multi-strategy appears to be very steady, given 3 months investment horizon. Acr Multi Strategy secures Sharpe Ratio (or Efficiency) of 0.37, which signifies that the fund had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Acr Multi Strategy Quality, which you can use to evaluate the volatility of the entity. Please makes use of Acr Multi-strategy's Downside Deviation of 0.6666, mean deviation of 0.5207, and Risk Adjusted Performance of 0.3263 to double-check if our risk estimates are consistent with your expectations.
  
Acr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3657

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMQRIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Acr Multi-strategy is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acr Multi-strategy by adding it to a well-diversified portfolio.

Acr Multi-strategy Mutual Fund Price History Chart

There are several ways to analyze Acr Multi Strategy Quality Fund price data. The simplest method is using a basic Acr candlestick price chart, which shows Acr Multi-strategy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202518.1
Lowest PriceApril 23, 202515.77

Acr Multi-strategy July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Acr Multi-strategy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acr Mutual Fund. It can be used to describe the percentage change in the price of Acr Multi-strategy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acr Mutual Fund.
Acr Multi-strategy Price Rate Of Daily Change 1.01 
Acr Multi-strategy Price Action Indicator 0.05 

Acr Multi-strategy July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acr Multi Strategy Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acr Multi-strategy intraday prices and daily technical indicators to check the level of noise trading in Acr Multi Strategy Quality Fund and then apply it to test your longer-term investment strategies against Acr.

Acr Mutual Fund Price History Data

The price series of Acr Multi-strategy for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.86 with a coefficient of variation of 4.48. The daily prices for the period are spread out with arithmetic mean of 16.81. The median price for the last 90 days is 16.88. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
07/19/2025
 17.85  17.85  17.85  17.85 
07/18/2025
 17.85  17.85  17.85  17.85  1.00 
07/17/2025
 17.85  17.85  17.85  17.85  1.00 
07/16/2025
 17.75  17.75  17.75  17.75  1.00 
07/15/2025
 17.75  17.75  17.75  17.75  1.00 
07/14/2025
 17.88  17.88  17.88  17.88  1.00 
07/11/2025
 17.91  17.91  17.91  17.91  1.00 
07/10/2025
 18.10  18.10  18.10  18.10  1.00 
07/09/2025
 17.92  17.92  17.92  17.92  1.00 
07/08/2025
 17.83  17.83  17.83  17.83  1.00 
07/07/2025
 17.78  17.78  17.78  17.78  1.00 
07/03/2025
 17.88  17.88  17.88  17.88  1.00 
07/02/2025
 17.82  17.82  17.82  17.82  1.00 
07/01/2025
 17.81  17.81  17.81  17.81  1.00 
06/30/2025
 17.62  17.62  17.62  17.62  1.00 
06/27/2025
 17.57  17.57  17.57  17.57  1.00 
06/26/2025
 17.47  17.47  17.47  17.47  1.00 
06/25/2025
 17.24  17.24  17.24  17.24  1.00 
06/24/2025
 17.32  17.32  17.32  17.32  1.00 
06/23/2025
 17.10  17.10  17.10  17.10  1.00 
06/20/2025
 16.99  16.99  16.99  16.99  1.00 
06/18/2025
 17.00  17.00  17.00  17.00  1.00 
06/17/2025
 16.98  16.98  16.98  16.98  1.00 
06/16/2025
 17.14  17.14  17.14  17.14  1.00 
06/13/2025
 16.94  16.94  16.94  16.94  1.00 
06/12/2025
 17.16  17.16  17.16  17.16  1.00 
06/11/2025
 17.13  17.13  17.13  17.13  1.00 
06/10/2025
 17.11  17.11  17.11  17.11  1.00 
06/09/2025
 17.00  17.00  17.00  17.00  1.00 
06/06/2025
 16.96  16.96  16.96  16.96  1.00 
06/05/2025
 16.84  16.84  16.84  16.84  1.00 
06/04/2025
 16.85  16.85  16.85  16.85  1.00 
06/03/2025
 16.90  16.90  16.90  16.90  1.00 
06/02/2025
 16.82  16.82  16.82  16.82  1.00 
05/30/2025
 16.89  16.89  16.89  16.89  1.00 
05/29/2025
 16.85  16.85  16.85  16.85  1.00 
05/28/2025
 16.79  16.79  16.79  16.79  1.00 
05/27/2025
 16.88  16.88  16.88  16.88  1.00 
05/23/2025
 16.65  16.65  16.65  16.65  1.00 
05/22/2025
 16.66  16.66  16.66  16.66  1.00 
05/21/2025
 16.66  16.66  16.66  16.66  1.00 
05/20/2025
 16.91  16.91  16.91  16.91  1.00 
05/19/2025
 16.76  16.76  16.76  16.76  1.00 
05/16/2025
 16.68  16.68  16.68  16.68  1.00 
05/15/2025
 16.64  16.64  16.64  16.64  1.00 
05/14/2025
 16.59  16.59  16.59  16.59  1.00 
05/13/2025
 16.60  16.60  16.60  16.60  1.00 
05/12/2025
 16.49  16.49  16.49  16.49  1.00 
05/09/2025
 16.21  16.21  16.21  16.21  1.00 
05/08/2025
 16.19  16.19  16.19  16.19  1.00 
05/07/2025
 16.11  16.11  16.11  16.11  1.00 
05/06/2025
 16.17  16.17  16.17  16.17  1.00 
05/05/2025
 16.17  16.17  16.17  16.17  1.00 
05/02/2025
 16.17  16.17  16.17  16.17  1.00 
05/01/2025
 16.03  16.03  16.03  16.03  1.00 
04/30/2025
 16.09  16.09  16.09  16.09  1.00 
04/29/2025
 16.10  16.10  16.10  16.10  1.00 
04/28/2025
 16.10  16.10  16.10  16.10  1.00 
04/25/2025
 16.00  16.00  16.00  16.00  1.00 
04/24/2025
 15.96  15.96  15.96  15.96  1.00 
04/23/2025
 15.77  15.77  15.77  15.77  1.00 

About Acr Multi-strategy Mutual Fund history

Acr Multi-strategy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acr Multi Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acr Multi-strategy stock prices may prove useful in developing a viable investing in Acr Multi-strategy
The fund seeks to preserve capital during periods of economic decline. In seeking to preserve capital, the advisor seeks to identify and avoid permanent loss. The Advisor considers permanent loss to refer to two general types of economic losses through a full market cycle the impairment of the fundamental value of a security and the payment of a speculative price to acquire the fundamental value of a security. The fund is non-diversified.

Acr Multi-strategy Mutual Fund Technical Analysis

Acr Multi-strategy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Acr Multi-strategy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acr Multi-strategy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Acr Multi-strategy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acr Multi-strategy's price direction in advance. Along with the technical and fundamental analysis of Acr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Acr Mutual Fund

Acr Multi-strategy financial ratios help investors to determine whether Acr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acr with respect to the benefits of owning Acr Multi-strategy security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Valuation
Check real value of public entities based on technical and fundamental data