Proshares Merger Etf Price History
| MRGR Etf | USD 42.34 0.07 0.17% |
Below is the normalized historical share price chart for ProShares Merger ETF extending back to December 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Merger stands at 42.34, as last reported on the 19th of July, with the highest price reaching 42.34 and the lowest price hitting 42.30 during the day.
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. Currently, ProShares Merger ETF is very steady. ProShares Merger ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.38, which implies the entity had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Merger ETF, which you can use to evaluate the volatility of the etf. Please check ProShares Merger's Standard Deviation of 0.1044, downside deviation of 0.1054, and Risk Adjusted Performance of 0.2254 to confirm if the risk estimate we provide is consistent with the expected return of 0.0372%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 3.51 | 200 Day MA 41.8161 | 1 y Volatility 2.54 | 50 Day MA 41.9634 | Inception Date 2012-12-11 |
ProShares | Build AI portfolio with ProShares Etf |
Sharpe Ratio = 0.3809
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MRGR |
Based on monthly moving average ProShares Merger is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Merger by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 3.1 K |
ProShares Merger Etf Price History Chart
There are several ways to analyze ProShares Merger ETF price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 42.34 |
| Lowest Price | April 29, 2025 | 41.52 |
ProShares Merger July 19, 2025 Etf Price Synopsis
Various analyses of ProShares Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.| ProShares Merger Price Action Indicator | 0.06 | |
| ProShares Merger Price Daily Balance Of Power | 1.75 | |
| ProShares Merger Price Rate Of Daily Change | 1.00 |
ProShares Merger July 19, 2025 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Merger for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.99 with a coefficient of variation of 0.58. The daily prices for the period are spread out with arithmetic mean of 41.83. The median price for the last 90 days is 41.85. The company issued dividends to stockholders on December 24, 2019.| Open | High | Low | Close | Volume | ||
07/19/2025 | 42.30 | 42.34 | 42.30 | 42.34 | ||
07/18/2025 | 42.30 | 42.34 | 42.30 | 42.34 | 683.00 | |
| 07/17/2025 | 42.62 | 42.62 | 42.27 | 42.27 | 333.00 | |
07/16/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 24.00 | |
07/15/2025 | 42.15 | 42.15 | 42.14 | 42.14 | 630.00 | |
07/14/2025 | 41.99 | 42.19 | 41.99 | 42.19 | 300.00 | |
07/11/2025 | 42.16 | 42.16 | 42.16 | 42.16 | 172.00 | |
07/10/2025 | 42.42 | 42.42 | 42.12 | 42.12 | 300.00 | |
07/09/2025 | 42.00 | 42.04 | 42.00 | 42.02 | 1,074 | |
07/08/2025 | 42.07 | 42.07 | 42.01 | 42.01 | 316.00 | |
07/07/2025 | 42.00 | 42.01 | 42.00 | 42.01 | 194.00 | |
07/03/2025 | 42.10 | 42.10 | 42.10 | 42.10 | 72.00 | |
07/02/2025 | 42.12 | 42.12 | 42.08 | 42.08 | 353.00 | |
07/01/2025 | 41.99 | 42.04 | 41.99 | 42.04 | 600.00 | |
06/30/2025 | 42.02 | 42.02 | 41.99 | 41.99 | 1,826 | |
06/27/2025 | 41.93 | 41.93 | 41.93 | 41.93 | 27.00 | |
06/26/2025 | 42.03 | 42.03 | 41.99 | 41.99 | 200.00 | |
06/25/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 122.00 | |
06/24/2025 | 42.32 | 42.32 | 42.04 | 42.04 | 500.00 | |
06/23/2025 | 42.02 | 42.06 | 42.02 | 42.06 | 600.00 | |
06/20/2025 | 42.14 | 42.14 | 42.10 | 42.10 | 200.00 | |
06/18/2025 | 42.08 | 42.13 | 41.93 | 42.13 | 1,800 | |
06/17/2025 | 42.13 | 42.13 | 42.13 | 42.13 | 100.00 | |
06/16/2025 | 42.05 | 42.05 | 42.04 | 42.04 | 200.00 | |
06/13/2025 | 42.01 | 42.01 | 41.98 | 41.98 | 300.00 | |
| 06/12/2025 | 41.96 | 41.96 | 41.96 | 41.96 | 100.00 | |
06/11/2025 | 41.89 | 41.89 | 41.89 | 41.89 | 100.00 | |
06/10/2025 | 41.92 | 41.95 | 41.88 | 41.92 | 600.00 | |
06/09/2025 | 41.89 | 41.89 | 41.89 | 41.89 | 200.00 | |
06/06/2025 | 41.89 | 41.90 | 41.84 | 41.89 | 1,200 | |
06/05/2025 | 41.87 | 41.87 | 41.87 | 41.87 | 100.00 | |
06/04/2025 | 41.82 | 41.88 | 41.80 | 41.85 | 1,000.00 | |
06/03/2025 | 41.88 | 41.88 | 41.86 | 41.86 | 500.00 | |
06/02/2025 | 41.85 | 41.85 | 41.85 | 41.85 | 300.00 | |
05/30/2025 | 42.16 | 42.16 | 41.79 | 41.83 | 2,600 | |
05/29/2025 | 41.81 | 41.81 | 41.81 | 41.81 | 100.00 | |
05/28/2025 | 41.81 | 41.81 | 41.81 | 41.81 | 100.00 | |
05/27/2025 | 41.82 | 41.82 | 41.82 | 41.82 | 200.00 | |
05/23/2025 | 41.86 | 41.86 | 41.80 | 41.80 | 700.00 | |
05/22/2025 | 41.79 | 41.79 | 41.79 | 41.79 | 100.00 | |
05/21/2025 | 41.81 | 41.81 | 41.75 | 41.75 | 600.00 | |
05/20/2025 | 41.73 | 41.73 | 41.73 | 41.73 | 100.00 | |
05/19/2025 | 41.76 | 41.76 | 41.76 | 41.76 | 100.00 | |
05/16/2025 | 41.74 | 41.74 | 41.74 | 41.74 | 100.00 | |
05/15/2025 | 41.68 | 41.68 | 41.68 | 41.68 | 300.00 | |
05/14/2025 | 41.63 | 41.65 | 41.63 | 41.65 | 200.00 | |
05/13/2025 | 41.69 | 41.69 | 41.69 | 41.69 | 500.00 | |
05/12/2025 | 41.71 | 41.72 | 41.71 | 41.72 | 300.00 | |
05/09/2025 | 41.73 | 41.73 | 41.73 | 41.73 | 100.00 | |
05/08/2025 | 41.68 | 41.68 | 41.68 | 41.68 | 200.00 | |
05/07/2025 | 41.65 | 41.65 | 41.65 | 41.65 | 100.00 | |
05/06/2025 | 41.63 | 41.63 | 41.62 | 41.62 | 200.00 | |
05/05/2025 | 41.63 | 41.63 | 41.63 | 41.63 | 200.00 | |
05/02/2025 | 41.59 | 41.59 | 41.59 | 41.59 | 100.00 | |
05/01/2025 | 41.61 | 41.61 | 41.58 | 41.58 | 500.00 | |
04/30/2025 | 41.83 | 41.83 | 41.56 | 41.56 | 100.00 | |
04/29/2025 | 41.52 | 41.52 | 41.52 | 41.52 | 100.00 | |
04/28/2025 | 41.45 | 41.57 | 41.45 | 41.57 | 1,000.00 | |
04/25/2025 | 41.55 | 41.55 | 41.55 | 41.55 | 100.00 | |
04/24/2025 | 41.54 | 41.54 | 41.54 | 41.54 | 100.00 | |
04/23/2025 | 41.57 | 41.57 | 41.57 | 41.57 | 100.00 |
About ProShares Merger Etf history
ProShares Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Merger ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Merger stock prices may prove useful in developing a viable investing in ProShares Merger
ProShares Merger Etf Technical Analysis
ProShares Merger technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
ProShares Merger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Merger's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2254 | |||
| Jensen Alpha | 0.0205 | |||
| Total Risk Alpha | 0.0095 | |||
| Sortino Ratio | (1.01) | |||
| Treynor Ratio | 0.8819 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in ProShares Merger ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of ProShares Merger ETF is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Merger's value that differs from its market value or its book value, called intrinsic value, which is ProShares Merger's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Merger's market value can be influenced by many factors that don't directly affect ProShares Merger's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Merger's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Merger is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Merger's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.