ArcelorMittal (Netherlands) Price History

MT Stock  EUR 27.98  0.25  0.89%   
If you're considering investing in ArcelorMittal Stock, it is important to understand the factors that can impact its price. As of today, the current price of ArcelorMittal stands at 27.98, as last reported on the 19th of July, with the highest price reaching 28.21 and the lowest price hitting 27.83 during the day. ArcelorMittal appears to be very steady, given 3 months investment horizon. ArcelorMittal SA secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for ArcelorMittal SA, which you can use to evaluate the volatility of the firm. Please makes use of ArcelorMittal's mean deviation of 1.38, and Risk Adjusted Performance of 0.1318 to double-check if our risk estimates are consistent with your expectations.
  
ArcelorMittal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1356

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average ArcelorMittal is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArcelorMittal by adding it to a well-diversified portfolio.

ArcelorMittal Stock Price History Chart

There are several ways to analyze ArcelorMittal Stock price data. The simplest method is using a basic ArcelorMittal candlestick price chart, which shows ArcelorMittal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202529.62
Lowest PriceApril 30, 202525.69

ArcelorMittal July 19, 2025 Stock Price Synopsis

Various analyses of ArcelorMittal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArcelorMittal Stock. It can be used to describe the percentage change in the price of ArcelorMittal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArcelorMittal Stock.
ArcelorMittal Price Rate Of Daily Change 0.99 
ArcelorMittal Price Action Indicator(0.16)
ArcelorMittal Price Daily Balance Of Power(0.66)

ArcelorMittal July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ArcelorMittal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ArcelorMittal intraday prices and daily technical indicators to check the level of noise trading in ArcelorMittal Stock and then apply it to test your longer-term investment strategies against ArcelorMittal.

ArcelorMittal Stock Price History Data

The price series of ArcelorMittal for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.65 with a coefficient of variation of 3.71. The daily prices for the period are spread out with arithmetic mean of 27.01. The median price for the last 90 days is 26.84. The company underwent 1:3 stock split on 18th of May 2017. ArcelorMittal SA issued dividends to stockholders on 2022-05-13.
OpenHighLowCloseVolume
07/19/2025
 28.11  28.21  27.83  27.98 
07/18/2025
 28.11  28.21  27.83  27.98  1,651,802 
07/17/2025
 28.16  28.36  28.01  28.23  1,141,626 
07/16/2025
 28.43  28.57  27.87  28.00  2,157,798 
07/15/2025
 29.10  29.36  28.82  28.82  1,597,020 
07/14/2025
 29.29  29.39  29.03  29.10  1,516,495 
07/11/2025
 29.44  29.56  29.21  29.45  1,062,553 
07/10/2025
 28.79  29.62  28.72  29.62  2,798,229 
07/09/2025
 28.08  28.79  27.99  28.59  1,953,102 
07/08/2025
 27.86  28.10  27.39  28.10  1,667,709 
07/07/2025
 27.22  27.78  27.08  27.72  1,214,289 
07/04/2025
 27.50  27.60  27.14  27.28  1,238,332 
07/03/2025
 28.03  28.31  27.63  27.84  1,675,067 
07/02/2025
 26.82  27.95  26.65  27.91  3,551,669 
07/01/2025
 26.82  26.97  25.94  26.36  1,866,349 
06/30/2025
 26.97  26.99  26.66  26.87  2,091,258 
06/27/2025
 27.17  27.32  26.71  26.94  1,482,256 
06/26/2025
 26.76  27.04  26.61  27.01  1,655,580 
06/25/2025
 26.87  27.00  26.55  26.56  1,142,034 
06/24/2025
 26.95  27.19  26.56  26.66  1,683,773 
06/23/2025
 25.96  26.25  25.95  26.15  1,059,095 
06/20/2025
 26.06  26.54  26.04  26.18  5,613,275 
06/19/2025
 26.51  26.65  25.82  25.85  1,601,134 
06/18/2025
 26.46  27.00  26.31  26.87  1,857,757 
06/17/2025
 26.65  26.75  26.25  26.59  1,032,388 
06/16/2025
 26.50  26.93  26.39  26.80  1,743,092 
06/13/2025
 25.98  26.24  25.78  26.08  2,001,638 
06/12/2025
 26.51  26.63  26.10  26.47  1,719,223 
06/11/2025
 27.27  27.44  26.88  26.90  2,567,768 
06/10/2025
 26.61  26.69  26.45  26.66  520,813 
06/09/2025
 26.62  26.81  26.37  26.63  922,110 
06/06/2025
 26.75  26.89  26.52  26.61  1,195,669 
06/05/2025
 26.78  26.98  26.55  26.84  1,285,972 
06/04/2025
 26.62  26.99  26.56  26.74  1,291,353 
06/03/2025
 26.44  26.47  25.74  26.43  1,637,010 
06/02/2025
 26.29  26.71  26.03  26.68  1,974,159 
05/30/2025
 26.83  27.01  26.60  26.72  2,011,299 
05/29/2025
 27.51  27.59  26.74  26.86  1,288,918 
05/28/2025
 27.46  27.62  27.10  27.18  1,178,512 
05/27/2025
 27.39  27.54  27.19  27.50  1,567,012 
05/26/2025
 27.16  27.62  27.12  27.56  1,596,692 
05/23/2025
 26.70  26.99  25.71  26.45  2,485,352 
05/22/2025
 27.30  27.49  26.60  26.66  2,004,503 
05/21/2025
 27.50  27.74  27.34  27.71  1,093,452 
05/20/2025
 27.65  27.79  27.23  27.62  1,022,634 
05/19/2025
 27.32  27.59  27.09  27.55  1,196,149 
05/16/2025
 27.70  27.74  27.16  27.36  1,369,291 
05/15/2025
 27.45  27.72  27.05  27.70  1,353,345 
05/14/2025
 28.03  28.15  27.44  27.81  1,877,442 
05/13/2025
 27.68  28.00  27.61  27.92  1,188,570 
05/12/2025
 27.30  28.16  27.27  27.70  2,537,297 
05/09/2025
 26.50  26.85  26.37  26.44  1,158,537 
05/08/2025
 26.14  26.51  25.91  26.33  1,386,346 
05/07/2025
 26.36  26.64  26.15  26.26  1,180,633 
05/06/2025
 26.58  26.79  25.74  26.36  1,566,830 
05/05/2025
 26.84  26.84  26.54  26.67  857,753 
05/02/2025
 26.07  26.92  26.03  26.84  2,743,554 
04/30/2025
 26.05  26.21  24.37  25.69  5,527,820 
04/29/2025
 26.27  26.54  26.08  26.13  1,521,013 
04/28/2025
 25.76  26.44  25.76  26.09  1,835,522 
04/25/2025
 25.52  25.82  25.37  25.73  1,371,572 

About ArcelorMittal Stock history

ArcelorMittal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArcelorMittal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArcelorMittal SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArcelorMittal stock prices may prove useful in developing a viable investing in ArcelorMittal
ArcelorMittal, together with its subsidiaries, owns and operates steel manufacturing and mining facilities in Europe, North and South America, Asia, and Africa. The company was founded in 1976 and is headquartered in Luxembourg City, Luxembourg. ARCELORMITTAL operates under Steel classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 208583 people.

ArcelorMittal Stock Technical Analysis

ArcelorMittal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ArcelorMittal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ArcelorMittal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

ArcelorMittal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ArcelorMittal's price direction in advance. Along with the technical and fundamental analysis of ArcelorMittal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArcelorMittal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ArcelorMittal Stock Analysis

When running ArcelorMittal's price analysis, check to measure ArcelorMittal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArcelorMittal is operating at the current time. Most of ArcelorMittal's value examination focuses on studying past and present price action to predict the probability of ArcelorMittal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArcelorMittal's price. Additionally, you may evaluate how the addition of ArcelorMittal to your portfolios can decrease your overall portfolio volatility.