Made Tech (UK) Price History
| MTEC Stock | 36.00 1.00 2.86% |
If you're considering investing in Made Stock, it is important to understand the factors that can impact its price. As of today, the current price of Made Tech stands at 36.00, as last reported on the 19th of July, with the highest price reaching 37.00 and the lowest price hitting 35.00 during the day. Made Tech appears to be very steady, given 3 months investment horizon. Made Tech Group has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing Made Tech's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please exercise Made Tech's Risk Adjusted Performance of 0.2067, mean deviation of 1.93, and Downside Deviation of 2.73 to check out if our risk estimates are consistent with your expectations.
Capital Stock is likely to gain to about 90.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 8.1 M in 2025. . Made Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Made |
Sharpe Ratio = 0.2288
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MTEC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Made Tech is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Made Tech by adding it to a well-diversified portfolio.
Price Book 4.1395 | Enterprise Value Ebitda 13.7199 | Price Sales 1.2868 | Shares Float 64.7 M | Wall Street Target Price 46.5 |
Made Tech Stock Price History Chart
There are several ways to analyze Made Stock price data. The simplest method is using a basic Made candlestick price chart, which shows Made Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 38.5 |
| Lowest Price | April 23, 2025 | 24.5 |
Made Tech July 19, 2025 Stock Price Synopsis
Various analyses of Made Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Made Stock. It can be used to describe the percentage change in the price of Made Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Made Stock.| Made Tech Price Rate Of Daily Change | 1.03 | |
| Made Tech Price Action Indicator | 0.50 | |
| Made Tech Accumulation Distribution | 4,566 | |
| Made Tech Price Daily Balance Of Power | 0.50 |
Made Tech July 19, 2025 Stock Price Analysis
Made Stock Price History Data
The price series of Made Tech for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 14.75 with a coefficient of variation of 13.43. The daily prices for the period are spread out with arithmetic mean of 30.61. The median price for the last 90 days is 30.5.| Open | High | Low | Close | Volume | ||
07/18/2025 | 35.50 | 37.00 | 35.00 | 36.00 | 84,462 | |
| 07/17/2025 | 35.78 | 37.00 | 34.50 | 35.00 | 183,634 | |
07/16/2025 | 37.00 | 38.00 | 34.50 | 35.25 | 606,317 | |
07/15/2025 | 37.69 | 38.00 | 37.00 | 37.50 | 67,378 | |
07/14/2025 | 38.50 | 39.30 | 37.00 | 37.50 | 374,481 | |
07/11/2025 | 36.33 | 38.50 | 36.33 | 38.50 | 898,752 | |
07/10/2025 | 35.33 | 36.67 | 35.33 | 36.00 | 371,182 | |
07/09/2025 | 35.50 | 37.00 | 34.00 | 36.20 | 641,363 | |
07/08/2025 | 36.25 | 37.00 | 35.50 | 36.25 | 167,842 | |
07/07/2025 | 36.25 | 36.60 | 35.64 | 36.25 | 32,218 | |
07/04/2025 | 35.50 | 36.70 | 35.50 | 36.25 | 267,254 | |
07/03/2025 | 37.56 | 38.50 | 35.50 | 36.00 | 409,947 | |
07/02/2025 | 38.00 | 38.50 | 35.55 | 38.00 | 967,279 | |
07/01/2025 | 37.33 | 38.50 | 37.00 | 37.75 | 436,692 | |
06/30/2025 | 37.28 | 38.00 | 36.50 | 37.50 | 1,053,547 | |
06/27/2025 | 36.20 | 38.28 | 36.00 | 37.00 | 1,522,078 | |
06/26/2025 | 32.14 | 37.00 | 32.14 | 36.00 | 2,032,065 | |
06/25/2025 | 30.50 | 30.67 | 30.00 | 30.50 | 15,865 | |
06/24/2025 | 30.65 | 30.67 | 30.00 | 30.50 | 15,951 | |
06/23/2025 | 30.70 | 31.00 | 30.00 | 30.50 | 49,369 | |
06/20/2025 | 30.50 | 30.74 | 30.05 | 30.50 | 80,550 | |
06/19/2025 | 30.50 | 31.00 | 30.16 | 30.50 | 158,302 | |
06/18/2025 | 30.50 | 31.40 | 30.50 | 31.00 | 681,792 | |
06/17/2025 | 30.50 | 31.40 | 30.50 | 31.00 | 389,342 | |
06/16/2025 | 30.50 | 30.95 | 30.42 | 30.50 | 149,318 | |
| 06/13/2025 | 30.50 | 31.00 | 30.00 | 30.50 | 240,299 | |
06/12/2025 | 30.50 | 30.80 | 30.30 | 30.50 | 125,181 | |
06/11/2025 | 30.50 | 31.00 | 30.30 | 31.00 | 94,303 | |
06/10/2025 | 30.89 | 30.89 | 30.00 | 30.50 | 368,224 | |
06/09/2025 | 31.00 | 31.50 | 30.50 | 31.00 | 177,188 | |
06/06/2025 | 31.00 | 31.40 | 30.87 | 31.00 | 44,286 | |
06/05/2025 | 30.50 | 31.39 | 30.40 | 31.00 | 78,923 | |
06/04/2025 | 30.89 | 31.00 | 30.00 | 30.50 | 75,822 | |
06/03/2025 | 30.50 | 30.50 | 30.34 | 30.50 | 5,015 | |
06/02/2025 | 30.50 | 32.00 | 30.25 | 30.50 | 508,519 | |
05/30/2025 | 30.25 | 31.00 | 29.70 | 30.75 | 230,406 | |
05/29/2025 | 28.33 | 30.85 | 28.33 | 30.00 | 780,976 | |
05/28/2025 | 28.00 | 28.35 | 28.00 | 28.00 | 13,000 | |
05/27/2025 | 27.62 | 28.50 | 27.13 | 27.75 | 162,183 | |
05/23/2025 | 28.65 | 29.50 | 28.00 | 28.00 | 194,879 | |
05/22/2025 | 28.82 | 29.70 | 28.50 | 29.25 | 94,037 | |
05/21/2025 | 29.25 | 29.80 | 28.75 | 29.25 | 67,339 | |
05/20/2025 | 29.25 | 29.25 | 28.60 | 29.25 | 324,308 | |
05/19/2025 | 29.50 | 30.00 | 29.00 | 29.50 | 115,882 | |
05/16/2025 | 29.26 | 29.77 | 29.00 | 29.50 | 153,334 | |
05/15/2025 | 29.00 | 29.90 | 29.00 | 29.50 | 195,619 | |
05/14/2025 | 28.00 | 28.80 | 28.00 | 28.50 | 171,284 | |
05/13/2025 | 27.33 | 28.40 | 27.33 | 28.00 | 147,381 | |
05/12/2025 | 27.25 | 27.40 | 27.15 | 27.25 | 62,972 | |
05/09/2025 | 27.24 | 27.50 | 27.00 | 27.25 | 55,385 | |
05/08/2025 | 27.08 | 27.50 | 27.00 | 27.25 | 310,702 | |
| 05/07/2025 | 27.65 | 28.00 | 26.50 | 27.00 | 193,734 | |
05/06/2025 | 27.75 | 28.00 | 27.60 | 27.75 | 176,679 | |
05/02/2025 | 27.75 | 28.00 | 27.75 | 27.75 | 152,004 | |
05/01/2025 | 27.50 | 28.00 | 27.36 | 27.50 | 258,686 | |
04/30/2025 | 27.00 | 27.80 | 27.00 | 27.50 | 402,938 | |
04/29/2025 | 26.30 | 27.00 | 25.95 | 26.75 | 243,451 | |
04/28/2025 | 25.46 | 26.40 | 25.00 | 26.00 | 450,536 | |
04/25/2025 | 24.56 | 26.00 | 24.56 | 25.25 | 544,059 | |
04/24/2025 | 24.74 | 24.96 | 24.16 | 24.50 | 164,429 | |
04/23/2025 | 23.75 | 24.74 | 23.00 | 24.50 | 370,203 |
About Made Tech Stock history
Made Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Made is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Made Tech Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Made Tech stock prices may prove useful in developing a viable investing in Made Tech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 171.7 M | 163.3 M | |
| Net Loss | -1.4 M | -1.4 M |
Made Tech Stock Technical Analysis
Made Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Made Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Made Tech's price direction in advance. Along with the technical and fundamental analysis of Made Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Made to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2067 | |||
| Jensen Alpha | 0.6088 | |||
| Total Risk Alpha | 0.2244 | |||
| Sortino Ratio | 0.1974 | |||
| Treynor Ratio | 1.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Made Stock Analysis
When running Made Tech's price analysis, check to measure Made Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Made Tech is operating at the current time. Most of Made Tech's value examination focuses on studying past and present price action to predict the probability of Made Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Made Tech's price. Additionally, you may evaluate how the addition of Made Tech to your portfolios can decrease your overall portfolio volatility.