Lightspeed Discoveries Stock Price History
| MURCF Stock | USD 0.01 0.00 0.00% |
If you're considering investing in Lightspeed Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lightspeed Discoveries stands at 0.01, as last reported on the 20th of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Lightspeed Discoveries has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Lightspeed Discoveries exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lightspeed Discoveries' Standard Deviation of 2.84, risk adjusted performance of (0.11), and Mean Deviation of 0.6887 to check out the risk estimate we provide.
Lightspeed Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Lightspeed |
Sharpe Ratio = -0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MURCF |
Estimated Market Risk
| 2.91 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lightspeed Discoveries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lightspeed Discoveries by adding Lightspeed Discoveries to a well-diversified portfolio.
Lightspeed Discoveries Pink Sheet Price History Chart
There are several ways to analyze Lightspeed Stock price data. The simplest method is using a basic Lightspeed candlestick price chart, which shows Lightspeed Discoveries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2025 | 0.013 |
| Lowest Price | June 17, 2025 | 0.01 |
Lightspeed Discoveries July 20, 2025 Pink Sheet Price Synopsis
Various analyses of Lightspeed Discoveries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lightspeed Pink Sheet. It can be used to describe the percentage change in the price of Lightspeed Discoveries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lightspeed Pink Sheet.| Lightspeed Discoveries Price Rate Of Daily Change | 1.00 |
Lightspeed Discoveries July 20, 2025 Pink Sheet Price Analysis
Lightspeed Pink Sheet Price History Data
The price series of Lightspeed Discoveries for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 11.88. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:5 stock split on 5th of October 2018.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Lightspeed Discoveries Pink Sheet history
Lightspeed Discoveries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lightspeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lightspeed Discoveries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lightspeed Discoveries stock prices may prove useful in developing a viable investing in Lightspeed Discoveries
Lightspeed Discoveries Inc. does not have significant operations. Lightspeed Discoveries Inc. is headquartered in Vancouver, Canada. Lightspeed Discoveries is traded on OTC Exchange in the United States.
Lightspeed Discoveries Pink Sheet Technical Analysis
Lightspeed Discoveries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Lightspeed Discoveries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lightspeed Discoveries' price direction in advance. Along with the technical and fundamental analysis of Lightspeed Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lightspeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.76) | |||
| Treynor Ratio | (1.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lightspeed Pink Sheet analysis
When running Lightspeed Discoveries' price analysis, check to measure Lightspeed Discoveries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lightspeed Discoveries is operating at the current time. Most of Lightspeed Discoveries' value examination focuses on studying past and present price action to predict the probability of Lightspeed Discoveries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lightspeed Discoveries' price. Additionally, you may evaluate how the addition of Lightspeed Discoveries to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |