Proshares Ultra Midcap400 Etf Price History

MVV Etf  USD 66.10  0.17  0.26%   
Below is the normalized historical share price chart for ProShares Ultra MidCap400 extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 66.10, as last reported on the 20th of July, with the highest price reaching 66.98 and the lowest price hitting 65.72 during the day.
3 y Volatility
40.38
200 Day MA
65.7994
1 y Volatility
34.53
50 Day MA
61.8118
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be very steady, given 3 months investment horizon. ProShares Ultra MidCap400 maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the entity had a 0.26 % return per unit of risk over the last 3 months. By analyzing ProShares Ultra's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please evaluate ProShares Ultra's Semi Deviation of 1.68, risk adjusted performance of 0.1892, and Coefficient Of Variation of 508.76 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2554

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMVV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.9 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra MidCap400 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202567.47
Lowest PriceApril 23, 202551.75

ProShares Ultra July 20, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.00 
ProShares Ultra Price Daily Balance Of Power(0.13)
ProShares Ultra Price Action Indicator(0.34)

ProShares Ultra July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra MidCap400 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra MidCap400 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 19.37 with a coefficient of variation of 8.1. The daily prices for the period are spread out with arithmetic mean of 60.02. The median price for the last 90 days is 61.05. The company issued dividends to stockholders on 24th of June 2020.
OpenHighLowCloseVolume
07/20/2025
 66.98  66.98  65.72  66.10 
07/18/2025
 66.98  66.98  65.72  66.10  3,688 
07/17/2025
 65.29  66.44  65.25  66.27  6,134 
07/16/2025
 64.71  64.93  63.54  64.83  11,081 
07/15/2025
 66.99  67.13  64.37  64.37  7,637 
07/14/2025
 66.00  66.70  66.00  66.70  5,600 
07/11/2025
 66.57  66.61  66.13  66.26  10,907 
07/10/2025
 66.85  68.16  66.85  67.47  20,258 
07/09/2025
 66.49  66.83  65.88  66.83  2,714 
07/08/2025
 66.25  66.55  66.15  66.30  6,341 
07/07/2025
 66.27  66.99  65.00  65.65  8,100 
07/03/2025
 66.66  67.26  66.66  67.05  12,700 
07/02/2025
 65.12  66.32  64.80  66.32  18,727 
07/01/2025
 63.01  65.92  63.01  65.05  21,788 
06/30/2025
 63.72  63.83  63.10  63.58  34,400 
06/27/2025
 63.66  64.34  62.83  63.49  4,581 
06/26/2025
 62.04  63.26  61.98  63.26  3,986 
06/25/2025
 62.57  62.60  61.54  61.55  4,018 
06/24/2025
 62.23  62.88  62.23  62.62  4,000 
06/23/2025
 59.92  61.56  59.78  61.56  4,900 
06/20/2025
 60.88  60.92  59.91  60.43  28,100 
06/18/2025
 60.19  61.09  60.19  60.41  9,047 
06/17/2025
 60.32  60.85  60.00  60.11  11,501 
06/16/2025
 60.77  61.19  60.77  61.05  25,604 
06/13/2025
 60.62  61.03  59.40  59.61  19,437 
06/12/2025
 60.80  61.62  60.77  61.61  15,582 
06/11/2025
 62.45  62.45  61.54  61.65  8,805 
06/10/2025
 62.31  62.41  61.88  62.23  11,867 
06/09/2025
 62.05  62.58  61.41  61.95  11,345 
06/06/2025
 61.78  61.78  61.19  61.60  33,536 
06/05/2025
 60.71  61.06  60.11  60.41  23,130 
06/04/2025
 60.96  61.19  60.57  60.57  5,083 
06/03/2025
 59.56  61.06  59.56  60.92  5,929 
06/02/2025
 59.58  59.58  58.06  59.42  12,902 
05/30/2025
 59.26  59.83  58.60  59.60  25,626 
05/29/2025
 60.78  60.78  59.49  60.02  4,723 
05/28/2025
 61.44  61.44  59.66  59.75  2,421 
05/27/2025
 59.76  61.33  59.76  61.33  19,457 
05/23/2025
 58.14  58.76  58.14  58.76  2,598 
05/22/2025
 58.66  59.55  58.40  58.99  7,805 
05/21/2025
 60.85  61.18  59.29  59.29  23,389 
05/20/2025
 62.97  62.97  62.13  62.54  4,126 
05/19/2025
 62.85  62.97  62.81  62.97  4,084 
05/16/2025
 61.86  63.39  61.86  63.39  19,798 
05/15/2025
 61.39  62.03  60.89  62.03  14,874 
05/14/2025
 61.90  62.14  61.60  61.75  15,653 
05/13/2025
 62.21  62.69  62.18  62.23  7,553 
05/12/2025
 61.65  61.91  60.97  61.84  18,806 
05/09/2025
 58.43  58.43  57.75  57.76  2,340 
05/08/2025
 57.37  58.94  57.37  57.92  7,308 
05/07/2025
 56.60  56.60  55.81  56.54  3,105 
05/06/2025
 56.39  56.81  55.54  56.29  3,382 
05/05/2025
 56.55  57.76  56.55  57.01  9,580 
05/02/2025
 56.28  57.45  56.28  57.22  27,779 
05/01/2025
 54.55  55.36  54.55  54.73  36,714 
04/30/2025
 52.79  54.20  52.15  54.08  13,707 
04/29/2025
 53.60  54.93  53.25  54.41  11,296 
04/28/2025
 54.18  54.44  53.19  53.89  5,183 
04/25/2025
 53.42  53.64  53.17  53.54  27,722 
04/24/2025
 51.95  54.09  51.76  54.04  11,579 
04/23/2025
 53.40  54.82  51.50  51.75  10,476 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra MidCap400 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Midcap400 is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra MidCap400 is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in ProShares Ultra MidCap400. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of ProShares Ultra MidCap400 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.